Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  STREETH STREETH | US$0,002374 | 0,21% | -1,77% | - | US$14.945,76 | - |
| 4054 |  Mobius Finance MOT | US$0,001426 | -1,74% | 8,14% | - | US$15.021,30 | - |
| 4055 |  Cherry Network CHER | US$0,005139 | -1,56% | -2,10% | - | US$14.720,82 | - |
| 4056 |  CrossWallet CWT | US$0,006618 | 1,34% | -5,29% | - | US$14.737,04 | - |
| 4057 |  Drunk Robots METAL | US$0,0004718 | 9,34% | -3,83% | - | US$14.747,32 | - |
| 4058 |  IMAYC IMAYC | US$0,8005 | 0,54% | 19,47% | - | US$14.574,20 | - |
| 4059 |  ALBEDO ALBEDO | US$0,00001249 | 12,07% | -20,39% | - | US$14.684,48 | - |
| 4060 |  Ari10 Ari10 | US$0,002116 | 1,69% | 3,44% | - | US$14.658,33 | - |
| 4061 |  xExchange MEX | US$0,000004250 | 3,79% | 9,64% | - | US$14.639,22 | - |
| 4062 |  SpacePi SPACEPI | US$0,000000000823 | 0,87% | -13,06% | - | US$14.561,45 | - |
| 4063 |  GoldMiner GM | US$0,000001235 | 1,83% | -1,78% | - | US$14.467,62 | - |
| 4064 |  BEEP coin BEEP | US$0,00000005391 | 3,45% | 19,85% | - | US$14.504,06 | - |
| 4065 |  Matching Game MATCH | US$0,000006049 | 2,89% | 1,71% | - | US$14.340,84 | - |
| 4066 |  Marscoin MARS | US$0,05028 | 0,48% | -0,47% | - | US$14.040,95 | - |
| 4067 |  Liquid Staking Derivatives LSD | US$0,01179 | 4,67% | 10,04% | - | US$14.166,69 | - |
| 4068 |  Fulcrom Finance FUL | US$0,009288 | -0,22% | -8,78% | - | US$14.158,19 | - |
| 4069 |  Gravitationally Bound AURA GRAVIAURA | US$0,8389 | 3,16% | 3,30% | - | US$12.221,35 | - |
| 4070 |  VitaDAO VITA | US$1,87 | 2,10% | 6,22% | - | US$14.094,85 | - |
| 4071 |  Genshiro GENS | US$0,0001030 | 0,98% | 5,12% | - | US$14.181,34 | - |
| 4072 |  o-mee OME | US$0,00008904 | -8,25% | -35,96% | - | US$14.084,95 | - |
| 4073 |  OSK OSK | US$0,4447 | 3,88% | -14,56% | - | US$13.951,26 | - |
| 4074 |  Graphite Protocol GP | US$0,1416 | 1,14% | 0,41% | - | US$13.972,37 | - |
| 4075 |  Ditto Staked Aptos stAPT | US$6,12 | 9,46% | 24,84% | - | US$13.901,59 | - |
| 4076 |  AmazingTeamDAO AMAZINGTEAM | US$0,9094 | 1,79% | -16,44% | - | US$13.879,97 | - |
| 4077 |  Wise Token WISE | US$0,1218 | 2,02% | 6,68% | - | US$13.798,49 | - |
| 4078 |  Viva Classic (new) VIVA | US$0,0000008626 | -4,02% | -4,89% | - | US$14.317,88 | - |
| 4079 |  Espento SPENT | US$1,39 | 2,40% | 18,50% | - | US$13.676,81 | - |
| 4080 |  CoinBot COINBT | US$0,7592 | -12,66% | -10,59% | - | US$13.671,52 | - |
| 4081 |  DAOLaunch DAL | US$0,01531 | 0,65% | -2,13% | - | US$13.548,26 | - |
| 4082 |  Deepwaters WTR | US$0,002090 | 1,60% | -1,60% | - | US$13.501,84 | - |
| 4083 |  Great Bounty Dealer GBD | US$0,0002521 | 0,00% | 0,01% | - | US$13.534,39 | - |
| 4084 |  Wagmi Coin WAGMI | US$0,000000000712 | 12,71% | 30,47% | - | US$13.528,93 | - |
| 4085 |  DeepFakeAI FAKEAI | US$0,0005673 | 26,20% | 40,90% | - | US$13.464,38 | - |
| 4086 |  MetaMUI MMUI | US$0,1038 | 0,09% | -1,13% | - | US$13.339,86 | - |
| 4087 |  Thoreum V3 THOREUM | US$308,90 | 2,02% | 7,93% | - | US$13.374,19 | - |
| 4088 |  Bincentive BCNT | US$0,002986 | 0,61% | -0,37% | - | US$13.284,28 | - |
| 4089 |  NFT2STAKE NFT2$ | US$0,008669 | 6,58% | -30,35% | - | US$13.736,15 | - |
| 4090 |  Mover MOVER | US$0,01120 | 5,66% | -18,95% | - | US$12.883,55 | - |
| 4091 |  FART COIN FRTC | US$0,000000008980 | 17,36% | 11,20% | - | US$12.982,13 | - |
| 4092 |  NexDAX Chain NT | US$0,009320 | 8,16% | 16,65% | - | US$13.135,64 | - |
| 4093 |  Wrapped Near WNEAR | US$1,05 | 0,86% | 2,45% | - | US$12.865,05 | - |
| 4094 |  UPFI Network UPS | US$0,0001771 | 0,00% | 0,01% | - | US$13.435,10 | - |
| 4095 |  Undead Finance UNDEAD | US$0,05802 | 1,00% | 5,00% | - | US$12.517,79 | - |
| 4096 |  ReadFi $RDF | US$0,001212 | 7,23% | 4,17% | - | US$12.947,53 | - |
| 4097 |  Pando Token PTX | US$0,002851 | -1,39% | -6,24% | - | US$12.971,56 | - |
| 4098 |  Magpie MGP | US$0,02046 | 3,55% | 3,73% | - | US$12.882,40 | - |
| 4099 |  Wolf Game Wool WOOL | US$0,001774 | -7,01% | -28,71% | - | US$12.993,04 | - |
| 4100 |  Kitty Inu kitty | US$0,000008246 | 4,79% | -23,07% | - | US$12.929,41 | - |
| 4101 |  XDAO XDAO | US$0,6210 | 1,54% | 4,11% | - | US$12.757,31 | - |
| 4102 |  Moola Celo USD mCUSD | US$0,9717 | -0,64% | -3,56% | - | US$14.987,78 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.