Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Dark Energy Crystals DEC | US$0,0009133 | -1,76% | 1,78% | - | US$19.015,46 | - |
| 3954 |  HZM Coin HZM | US$0,001028 | 1,53% | 35,68% | - | US$18.767,32 | - |
| 3955 |  JD Coin JDC | US$0,01289 | -18,55% | 1,00% | - | US$18.808,45 | - |
| 3956 |  Edufex EDUX | US$0,0001568 | -0,07% | -4,61% | - | US$18.699,20 | - |
| 3957 |  Lucky Block (V2) LBLOCK | US$0,00002621 | 2,15% | -10,75% | - | US$18.857,24 | - |
| 3958 |  Axl Inu AXL | US$0,0000002021 | -9,29% | -3,42% | - | US$18.694,32 | - |
| 3959 |  MetaRare MTRA | US$0,01001 | 0,37% | 0,33% | - | US$18.585,14 | - |
| 3960 |  MELI MELI | US$0,0009254 | 14,05% | 26,56% | - | US$18.596,42 | - |
| 3961 |  Pomerium PMG | US$0,1053 | -0,31% | 1,24% | - | US$18.546,64 | - |
| 3962 |  HalfPizza PIZA | US$0,000004787 | -2,33% | -3,43% | - | US$18.575,66 | - |
| 3963 |  Akitavax AKITAX | US$0,00001945 | 31,26% | 32,89% | - | US$18.635,51 | - |
| 3964 |  Camly Coin CAMLY | US$0,0001811 | -0,73% | 83,53% | - | US$18.513,53 | - |
| 3965 |  AGOV (ANSWER Governance) AGOV | US$0,0006153 | 26,06% | 9,45% | - | US$18.976,39 | - |
| 3966 |  Rinia Inu RINIA | US$0,008383 | 57,81% | 52,42% | - | US$18.186,47 | - |
| 3967 |  StepEx SPEX | US$0,0004952 | 36,74% | 12,77% | - | US$18.483,88 | - |
| 3968 |  XREATORS ORT | US$0,003364 | -0,18% | -9,02% | - | US$18.440,08 | - |
| 3969 |  Husky.AI HUS | US$0,0001417 | -9,16% | -58,06% | - | US$19.400,18 | - |
| 3970 |  Demole DMLG | US$0,0001878 | 2,03% | 7,80% | - | US$18.271,42 | - |
| 3971 |  Cat CAT | US$0,000000000442 | 9,32% | 3,87% | - | US$18.252,60 | - |
| 3972 |  Raptoreum RTM | US$0,0008808 | 0,29% | -7,37% | - | US$18.279,15 | - |
| 3973 |  Holonus HLN | US$0,0001586 | -15,53% | -35,24% | - | US$18.427,90 | - |
| 3974 |  Covenant COVN | US$0,03991 | -6,83% | -23,61% | - | US$18.104,52 | - |
| 3975 |  fBomb BOMB | US$0,002707 | -0,28% | -6,13% | - | US$17.557,79 | - |
| 3976 |  Wonderful Memories WMEMO | US$30.679,29 | -1,02% | -1,19% | - | US$17.937,11 | - |
| 3977 |  MoonBot MBOT | US$2,18 | 0,39% | -0,50% | - | US$17.901,88 | - |
| 3978 |  AiAkita AIA | US$0,000000000000 | 3,83% | 12,34% | - | US$17.895,65 | - |
| 3979 |  Decred-Next DCRN | US$0,08113 | 15,03% | 12,81% | - | US$17.773,23 | - |
| 3980 |  BookieBot BB | US$2,07 | 2,00% | 11,54% | - | US$17.844,57 | - |
| 3981 |  Coritiba F.C. Fan Token CRTB | US$0,01835 | 0,37% | -0,98% | - | US$17.758,23 | - |
| 3982 |  E.C. Vitoria Fan Token VTRA | US$0,01478 | -1,73% | -11,66% | - | US$17.751,69 | - |
| 3983 |  TAI TAI | US$0,02821 | 3,29% | 7,24% | - | US$17.718,48 | - |
| 3984 |  Alaska Gold Rush CARAT | US$0,002587 | 1,24% | -2,44% | - | US$17.610,94 | - |
| 3985 |  bloXmove Token BLXM | US$0,04551 | 11,45% | 51,29% | - | US$20.195,45 | - |
| 3986 |  ShinobiVerse SHINO | US$0,000006553 | 0,15% | -0,14% | - | US$17.702,09 | - |
| 3987 |  Digital Files DIFI | US$0,003417 | 2,69% | -11,37% | - | US$18.204,17 | - |
| 3988 |  MetaMAFIA MAF | US$0,1414 | 0,36% | 1,14% | - | US$17.327,71 | - |
| 3989 |  DubX DUB | US$0,000000003650 | 10,11% | -16,57% | - | US$12.219,20 | - |
| 3990 |  EverMoon EVERMOON | US$0,001327 | -4,03% | -9,98% | - | US$17.420,01 | - |
| 3991 |  What Do You Meme WDYM | US$0,02045 | -1,90% | 45,15% | - | US$17.298,30 | - |
| 3992 |  NitroEX NTX | US$0,00004702 | 0,00% | -4,07% | - | US$17.256,98 | - |
| 3993 |  Made In Real Life MIRL | US$0,0002743 | -3,18% | -3,57% | - | US$17.224,60 | - |
| 3994 |  XCF Token XCF | US$0,003381 | -27,00% | -20,46% | - | US$17.222,57 | - |
| 3995 |  OtterHome HOME | US$0,000004986 | 10,12% | 21,93% | - | US$17.136,72 | - |
| 3996 |  Global AEX Token GAT | US$0,002791 | -10,29% | -29,36% | - | US$17.102,66 | - |
| 3997 |  SubDAO GOV | US$0,001040 | 1,16% | 7,79% | - | US$17.278,49 | - |
| 3998 |  GUISE GUISE | US$0,1253 | -3,24% | 85,70% | - | US$17.050,13 | - |
| 3999 |  ClassZZ CZZ | US$0,002341 | -0,85% | -1,25% | - | US$16.994,83 | - |
| 4000 |  Shadow Token SHDW | US$0,07520 | -4,21% | -5,56% | - | US$15.819,52 | - |
| 4001 |  The Habibiz HABIBI | US$0,00000002961 | 1,03% | 12,80% | - | US$16.732,88 | - |
| 4002 |  Infinity Skies ISKY | US$0,002154 | 1,42% | 1,12% | - | US$17.016,46 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.