Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  Biop BIOP | US$0,1669 | -3,46% | -13,29% | - | US$24.185,12 | - |
| 3804 |  Bitlocus BTL | US$0,0003840 | -3,92% | 4,51% | - | US$24.893,28 | - |
| 3805 |  Hydraverse HDV | US$0,0001999 | 0,75% | -3,09% | - | US$24.779,79 | - |
| 3806 |  MOMO v2 MOMO V2 | US$0,00000004850 | -0,01% | 3,19% | - | US$24.999,89 | - |
| 3807 |  KalyChain KLC | US$0,03539 | -0,28% | 11,84% | - | US$26.824,84 | - |
| 3808 |  Vemate VMT | US$0,004981 | 1,12% | 2,30% | - | US$24.684,66 | - |
| 3809 |  IndiGG INDI | US$0,01526 | 0,26% | 1,41% | - | US$24.555,54 | - |
| 3810 |  Frontrow FRR | US$0,00002450 | -9,91% | -4,48% | - | US$24.249,71 | - |
| 3811 |  Wrapped IoTeX WIOTX | US$0,01871 | 3,62% | -1,71% | - | US$24.154,74 | - |
| 3812 |  Nchart Token CHART | US$0,06677 | 0,94% | -30,07% | - | US$24.591,66 | - |
| 3813 |  Busy DAO BUSY | US$0,0007788 | -2,45% | 10,55% | - | US$24.651,54 | - |
| 3814 |  YAM V1 YAM | US$0,05803 | 0,32% | 7,02% | - | US$24.328,23 | - |
| 3815 |  Menzy MNZ | US$0,0001478 | 1,55% | 5,97% | - | US$24.299,20 | - |
| 3816 |  Savage SAVG | US$0,002061 | 4,57% | 15,62% | - | US$24.301,81 | - |
| 3817 |  Sienna (ERC20) wSIENNA | US$0,06262 | -0,48% | -0,89% | - | US$24.306,09 | - |
| 3818 |  ApeX Protocol APEX | US$0,1226 | 3,52% | -7,91% | - | US$24.190,03 | - |
| 3819 |  Krypton Galaxy Coin KGC | US$0,00002056 | -0,10% | 1,76% | - | US$24.191,80 | - |
| 3820 |  Black Stallion BS | US$0,07306 | -0,56% | 3,25% | - | US$24.270,28 | - |
| 3821 |  Street Runner NFT SRG | US$0,002022 | 0,73% | 1,38% | - | US$24.334,19 | - |
| 3822 |  CoW Protocol COW | US$0,06042 | 2,71% | 14,95% | - | US$24.188,20 | - |
| 3823 |  Drac (BRC) DRAC | US$0,001698 | 1,56% | -3,12% | - | US$24.668,11 | - |
| 3824 |  KOLnet KOLNET | US$0,00003571 | -0,28% | -10,29% | - | US$23.876,77 | - |
| 3825 |  Poken PKN | US$0,0007401 | 2,81% | -6,78% | - | US$23.324,08 | - |
| 3826 |  Metapioneers MPI | US$0,00009904 | -1,10% | -9,08% | - | US$24.008,65 | - |
| 3827 |  X Protocol POT | US$0,003230 | -2,07% | -6,31% | - | US$24.026,42 | - |
| 3828 |  Pearl PEARL | US$4,40 | -9,51% | 6,66% | - | US$24.000,35 | - |
| 3829 |  ZONE ZONE | US$0,001020 | -2,50% | 19,10% | - | US$23.984,55 | - |
| 3830 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,89% | 168,19% | - | US$24.267,29 | - |
| 3831 |  Lodestar LODE | US$0,2693 | 2,53% | -18,13% | - | US$23.875,47 | - |
| 3832 |  Chicken KFC | US$4,55 | -3,67% | -21,72% | - | US$23.819,14 | - |
| 3833 |  Bikerush BRT | US$0,001174 | -2,75% | 3,37% | - | US$23.805,38 | - |
| 3834 |  Cyberpunk City CYBER | US$0,08980 | 3,19% | 10,22% | - | US$23.794,97 | - |
| 3835 |  Metan Evolutions METAN | US$0,003571 | -3,09% | -7,25% | - | US$23.704,00 | - |
| 3836 |  BISOSwap BISO | US$0,0004460 | 11,64% | -6,13% | - | US$23.639,67 | - |
| 3837 |  VeraOne VRO | US$64,64 | 1,58% | 4,09% | - | US$23.699,59 | - |
| 3838 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05157 | -0,68% | 2,94% | - | US$23.197,24 | - |
| 3839 |  MILO Project MILO | US$0,07227 | -0,79% | -3,29% | - | US$23.680,53 | - |
| 3840 |  OptionPanda OPA | US$0,0001047 | 0,54% | -0,90% | - | US$23.562,63 | - |
| 3841 |  BOB BOB | US$0,9999 | -0,01% | -0,05% | - | US$23.557,70 | - |
| 3842 |  Brazilian Digital Token BRZ | US$0,1905 | -4,47% | -2,46% | - | US$22.998,53 | - |
| 3843 |  NightVerse Game NVG | US$0,01965 | 11,96% | 73,71% | - | US$23.506,75 | - |
| 3844 |  Sandwich Network SANDWICH | US$0,0003261 | 1,34% | 13,47% | - | US$23.633,78 | - |
| 3845 |  Monerium EUR emoney EURe | US$1,06 | 0,32% | 0,42% | - | US$23.491,35 | - |
| 3846 |  Blin Metaverse BLIN | US$0,001624 | 3,23% | 10,20% | - | US$23.418,99 | - |
| 3847 |  Australian Safe Shepherd ASS | US$0,000000000419 | -6,10% | 1,53% | - | US$23.461,37 | - |
| 3848 |  Hadeswap HADES | US$0,1732 | -2,39% | -0,94% | - | US$23.369,51 | - |
| 3849 |  Voice Street VST | US$0,003470 | -2,41% | 7,79% | - | US$23.360,89 | - |
| 3850 |  Safemars SAFEMARS | US$0,000000005586 | 2,75% | 2,66% | - | US$23.114,90 | - |
| 3851 |  DeSpace Protocol DES | US$0,0005545 | 2,08% | -7,01% | - | US$23.289,57 | - |
| 3852 |  KIZUNA KIZUNA | US$0,000000000432 | 0,39% | -46,35% | - | US$23.182,49 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.