Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  Utopia USD UUSD | US$0,9999 | 0,00% | 0,01% | - | US$30.970,15 | - |
| 3604 |  CyberDragon Gold GOLD | US$0,003526 | 0,15% | 0,16% | - | US$30.001,06 | - |
| 3605 |  IRON Titanium Token TITAN | US$0,00000002861 | -2,80% | 5,29% | - | US$30.156,34 | - |
| 3606 |  Thunder Brawl THB | US$0,00007726 | -6,77% | 26,57% | - | US$29.619,66 | - |
| 3607 |  PIVN PIVN | US$0,006634 | 5,44% | -4,75% | - | US$29.904,60 | - |
| 3608 |  Cpos Cloud Payment CPOS | US$0,000001639 | 8,37% | 0,81% | - | US$29.879,91 | - |
| 3609 |  Metanept NEPT | US$0,00001250 | -3,55% | -2,67% | - | US$29.609,87 | - |
| 3610 |  zkSync id ZKID | US$0,004632 | 5,73% | 7,26% | - | US$29.948,31 | - |
| 3611 |  Memeverse MEME | US$0,0006573 | -14,57% | -2,94% | - | US$30.714,60 | - |
| 3612 |  Cindrum CIND | US$0,0006313 | 0,96% | 1,46% | - | US$29.560,56 | - |
| 3613 |  Chad Coin CHAD | US$0,0000009833 | 2,28% | 6,96% | - | US$29.703,32 | - |
| 3614 |  EpiK Protocol AIEPK | US$0,004062 | 2,41% | -19,84% | - | US$29.577,62 | - |
| 3615 |  TwitFi TWT | US$0,00001338 | 12,54% | -22,93% | - | US$29.975,31 | - |
| 3616 |  MiraQle MQL | US$0,00001674 | -0,93% | -5,62% | - | US$29.582,82 | - |
| 3617 |  Frax Price Index Share FPIS | US$1,12 | -0,12% | -3,37% | - | US$29.448,46 | - |
| 3618 |  Aureus Nummus Gold ANG | US$0,0003055 | 0,98% | -9,63% | - | US$29.637,43 | - |
| 3619 |  Kunji Finance KNJ | US$0,06468 | 0,49% | -23,67% | - | US$29.403,75 | - |
| 3620 |  BENQI Liquid Staked AVAX SAVAX | US$11,16 | 4,31% | 9,96% | - | US$29.356,50 | - |
| 3621 |  Hypersign identity HID | US$0,01345 | 2,84% | 11,11% | - | US$29.206,04 | - |
| 3622 |  GoCryptoMe GCME | US$0,0006855 | 1,98% | 42,19% | - | US$29.559,99 | - |
| 3623 |  Majo MAJO | US$0,007122 | -1,71% | 9,59% | - | US$29.058,90 | - |
| 3624 |  The Rug Game TRG | US$0,0000001095 | 6,32% | 13,53% | - | US$29.014,18 | - |
| 3625 |  Saltmarble SML | US$1,20 | -2,30% | -19,43% | - | US$28.593,87 | - |
| 3626 |  NFTLaunch NFTL | US$0,003282 | 5,43% | 4,01% | - | US$28.955,15 | - |
| 3627 |  Atlas Navi NAVI | US$0,01549 | 8,29% | 1,16% | - | US$104.104 | - |
| 3628 |  Tethereum T99 | US$0,00001021 | 1,57% | -0,78% | - | US$28.687,98 | - |
| 3629 |  MetaShooter MHUNT | US$0,007731 | 0,54% | 6,72% | - | US$28.564,94 | - |
| 3630 |  WCAPES WCA | US$0,01183 | -0,59% | -1,32% | - | US$28.888,95 | - |
| 3631 |  ZoidPay ZPAY | US$0,009922 | -1,54% | -5,38% | - | US$28.711,01 | - |
| 3632 |  Metal Blockchain METAL | US$0,04404 | 4,79% | -4,97% | - | US$28.718,05 | - |
| 3633 |  Kabosu Family KABOSU | US$0,000001736 | 8,33% | -11,36% | - | US$28.700,72 | - |
| 3634 |  Tectonic TONIC | US$0,0000001435 | -0,37% | 5,23% | - | US$27.996,30 | - |
| 3635 |  Brillion DUA | US$0,03397 | -5,04% | -9,30% | - | US$26.162,04 | - |
| 3636 |  ParallelChain XPLL | US$0,07529 | -0,41% | 6,10% | - | US$28.720,61 | - |
| 3637 |  BANK (BRC) BANK | US$0,002540 | 3,38% | 22,97% | - | US$28.483,71 | - |
| 3638 |  Noku NOKU | US$0,05436 | -2,35% | -84,73% | - | US$28.482,42 | - |
| 3639 |  Torah Network VP | US$0,4907 | -1,31% | 24,82% | - | US$28.444,21 | - |
| 3640 |  A.I.Earn AIE | US$0,0000004124 | -4,32% | 0,06% | - | US$28.346,89 | - |
| 3641 |  Convex FXS CVXFXS | US$5,17 | -2,29% | -9,78% | - | US$28.357,56 | - |
| 3642 |  Hive Dollar HBD | US$1,02 | 2,52% | 1,78% | - | US$28.294,48 | - |
| 3643 |  MM Optimizer (Polygon) MMO | US$0,05974 | 2,90% | 8,40% | - | US$28.452,39 | - |
| 3644 |  Reign of Terror REIGN | US$0,001112 | 3,54% | -0,88% | - | US$27.959,78 | - |
| 3645 |  CoinMerge OS CMOS | US$0,0001890 | 7,12% | -24,45% | - | US$28.037,82 | - |
| 3646 |  EQIFI EQX | US$0,004457 | 0,69% | 6,72% | - | US$27.915,80 | - |
| 3647 |  Blockasset BLOCK | US$0,02309 | 1,38% | 9,21% | - | US$27.958,23 | - |
| 3648 |  DefiDollar DUSD | US$0,7240 | -9,19% | -1,91% | - | US$28.146,23 | - |
| 3649 |  Monkeys Token MONKEYS | US$0,0000001956 | 4,51% | -33,40% | - | US$28.109,68 | - |
| 3650 |  Revuto REVU | US$0,01484 | -4,86% | 33,18% | - | US$27.470,10 | - |
| 3651 |  Tidex Token TDX | US$0,02983 | -0,40% | -17,03% | - | US$27.816,96 | - |
| 3652 |  Astroport Classic ASTROC | US$0,001129 | -2,78% | 2,83% | - | US$27.824,73 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.