Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  GAMI World GAMI | US$0,2598 | -2,49% | -6,71% | - | US$36.406,35 | - |
| 3504 |  CEO CEO | US$0,001677 | 1,18% | 3,05% | - | US$37.035,34 | - |
| 3505 |  ITEMVERSE ITEM | US$0,0001285 | 0,90% | 2,73% | - | US$36.342,14 | - |
| 3506 |  OEC ETH ETHK | US$1.661,85 | 1,78% | 6,59% | - | US$36.275,40 | - |
| 3507 |  Filda FILDA | US$0,001225 | 1,95% | 0,60% | - | US$36.312,14 | - |
| 3508 |  Malgo Finance MGXG | US$0,03000 | 0,86% | 2,73% | - | US$36.166,22 | - |
| 3509 |  Octopus Protocol OPS | US$0,0005936 | -2,53% | -4,74% | - | US$36.147,29 | - |
| 3510 |  Dynamite DYNMT | US$0,002189 | 19,45% | 6,43% | - | US$36.084,08 | - |
| 3511 |  Starcoin STC | US$0,006418 | -1,39% | -2,59% | - | US$35.948,53 | - |
| 3512 |  ENCOINS ENCS | US$0,4298 | 2,35% | -0,75% | - | US$35.967,16 | - |
| 3513 |  REBorn(New) RB | US$1,68 | -1,47% | 1,06% | - | US$36.039,27 | - |
| 3514 |  Cappasity CAPP | US$0,00006266 | -10,76% | 16,61% | - | US$35.872,15 | - |
| 3515 |  The Winkyverse WNK | US$0,0003625 | -0,48% | 13,13% | - | US$35.853,66 | - |
| 3516 |  CloudTx CLOUD | US$0,001108 | -6,31% | -12,85% | - | US$37.645,38 | - |
| 3517 |  Mizar MZR | US$0,0003929 | 1,21% | -2,13% | - | US$35.768,73 | - |
| 3518 |  UCX UCX | US$0,03859 | 0,43% | 0,11% | - | US$35.610,49 | - |
| 3519 |  Etherparty FUEL | US$0,0001498 | 1,91% | 6,53% | - | US$35.399,13 | - |
| 3520 |  PulseAI PULSE | US$0,000002712 | 8,67% | -8,45% | - | US$36.055,25 | - |
| 3521 |  DeFi Warrior (FIWA) FIWA | US$0,00006412 | -1,32% | 0,40% | - | US$35.547,07 | - |
| 3522 |  iFortune IFC | US$8,24 | -9,48% | -4,36% | - | US$34.388,86 | - |
| 3523 |  BitcoinX BCX | US$0,0001395 | -0,52% | -1,02% | - | US$35.015,73 | - |
| 3524 |  Coinscope COINSCOPE | US$0,002081 | -0,50% | -0,46% | - | US$35.471,12 | - |
| 3525 |  Shiba Lite SHIBLITE | US$0,000000000488 | 0,41% | -0,39% | - | US$35.090,11 | - |
| 3526 |  Bolide BLID | US$0,005904 | -0,66% | -2,95% | - | US$35.000,98 | - |
| 3527 |  Nitro League NITRO | US$0,001535 | 6,32% | 13,82% | - | US$35.084,10 | - |
| 3528 |  Baby Lovely Inu BLOVELY | US$0,000000000800 | -4,47% | 7,97% | - | US$34.906,53 | - |
| 3529 |  Soil SOIL | US$0,1396 | -7,88% | -25,90% | - | US$34.743,64 | - |
| 3530 |  Popsicle Finance ICE | US$0,8585 | -7,46% | -7,40% | - | US$34.775,23 | - |
| 3531 |  MM Finance (Cronos) MMF | US$0,003621 | 0,16% | -7,93% | - | US$34.643,02 | - |
| 3532 |  Yesports YESP | US$0,0003061 | -6,29% | -16,88% | - | US$34.621,19 | - |
| 3533 |  GalleryCoin GLR | US$0,3836 | 1,57% | -1,32% | - | US$34.929,72 | - |
| 3534 |  CoinFi COFI | US$0,0006345 | 0,69% | -10,47% | - | US$34.495,29 | - |
| 3535 |  NADA Protocol Token NADA | US$0,01242 | -0,45% | -20,69% | - | US$34.599,34 | - |
| 3536 |  Streakk STKK | US$0,08244 | 0,78% | -6,94% | - | US$34.521,94 | - |
| 3537 |  CFX Quantum CFXQ | US$0,003544 | -0,19% | -1,97% | - | US$35.293,00 | - |
| 3538 |  QoWatt QWT | US$0,01334 | -3,51% | 6,37% | - | US$34.285,93 | - |
| 3539 |  Erth Point ERTH | US$33,05 | 0,22% | 9,92% | - | US$34.369,83 | - |
| 3540 |  Pepe Chain PC | US$0,000000000121 | 8,32% | 5,02% | - | US$33.261,92 | - |
| 3541 |  YAMA Inu YAMA | US$0,0001265 | 2,54% | 4,02% | - | US$32.631,93 | - |
| 3542 |  AngelBlock THOL | US$0,01752 | 5,86% | -1,13% | - | US$33.470,97 | - |
| 3543 |  KENKA METAVERSE KENKA | US$0,0000002809 | -9,52% | -8,83% | - | US$34.212,90 | - |
| 3544 |  LEOX LEOX | US$0,2654 | -2,81% | -0,55% | - | US$33.811,82 | - |
| 3545 |  Zodium ZODI | US$0,001017 | -1,77% | -10,19% | - | US$33.892,57 | - |
| 3546 |  EdgeSwap EGS | US$0,0008592 | 1,62% | 4,37% | - | US$33.637,29 | - |
| 3547 |  MASHIDA MSHD | US$0,005510 | 2,29% | 3,79% | - | US$33.629,82 | - |
| 3548 |  Element.Black ELT | US$0,00007043 | -3,70% | -0,27% | - | US$33.099,02 | - |
| 3549 |  Cheems Cheems | US$0,000000009088 | -0,63% | 8,94% | - | US$33.467,53 | - |
| 3550 |  Lenfi LENFI | US$2,09 | -3,45% | 18,14% | - | US$36.357,64 | - |
| 3551 |  Conic Finance CNC | US$1,26 | 2,29% | 8,53% | - | US$33.300,52 | - |
| 3552 |  Pacman PAC | US$0,05917 | 16,48% | 20,61% | - | US$33.566,91 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.