Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  Evany EVY | US$0,02051 | -1,94% | 8,71% | - | US$42.321,06 | - |
| 3404 |  Newton NEW | US$0,00003473 | -1,15% | -0,34% | - | US$42.200,61 | - |
| 3405 |  Crown Sovereign CSOV | US$0,01228 | -0,12% | -14,05% | - | US$41.766,87 | - |
| 3406 |  DeHealth DHLT | US$0,0006393 | 3,90% | 35,11% | - | US$41.791,97 | - |
| 3407 |  Kiba Inu KIBA | US$0,000002518 | 4,40% | 7,49% | - | US$41.655,74 | - |
| 3408 |  Minebase MBASE | US$0,2090 | 1,40% | 1,81% | - | US$41.656,86 | - |
| 3409 |  MicroCreditToken 1MCT | US$0,0002866 | -1,28% | -14,67% | - | US$41.393,42 | - |
| 3410 |  Cornucopias COPI | US$0,02454 | 1,33% | 1,76% | - | US$41.379,62 | - |
| 3411 |  Wrapped Moonriver WMOVR | US$33,83 | -0,18% | 7,49% | - | US$41.304,95 | - |
| 3412 |  DPRating RATING | US$0,0002051 | -2,75% | 5,15% | - | US$41.172,39 | - |
| 3413 |  VIDY VIDY | US$0,00003572 | -10,06% | -15,81% | - | US$41.301,12 | - |
| 3414 |  Thing THING | US$0,00000008644 | 5,99% | 9,29% | - | US$40.966,16 | - |
| 3415 |  Kyberdyne KBD | US$0,0008531 | -1,42% | -0,50% | - | US$40.933,54 | - |
| 3416 |  Qrolli QR | US$0,0006078 | -0,06% | 59,67% | - | US$40.605,81 | - |
| 3417 |  Gems GEM | US$0,00006751 | 2,52% | 12,80% | - | US$41.183,53 | - |
| 3418 |  Broovs Projects BRS | US$0,00003498 | 11,58% | 0,19% | - | US$41.745,70 | - |
| 3419 |  Future AI FUTURE-AI | US$0,002482 | 1,70% | 3,95% | - | US$40.987,69 | - |
| 3420 |  MIR COIN MIR | US$0,002099 | 0,21% | 10,45% | - | US$42.472,72 | - |
| 3421 |  Ripio Credit Network RCN | US$0,001399 | 2,23% | 3,65% | - | US$40.964,16 | - |
| 3422 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001853 | 2,04% | -0,01% | - | US$40.905,83 | - |
| 3423 |  Shina Inu SHI | US$0,0000007072 | -0,65% | 13,65% | - | US$40.793,71 | - |
| 3424 |  Scry.info DDD | US$0,0006484 | -1,36% | -2,81% | - | US$40.610,91 | - |
| 3425 |  CNNS CNNS | US$0,00006668 | 1,33% | 2,38% | - | US$40.554,65 | - |
| 3426 |  GSA Coin GSA | US$2,81 | -0,58% | -17,77% | - | US$40.487,24 | - |
| 3427 |  MOBIX MOBX | US$0,03572 | -2,19% | -5,04% | - | US$40.738,03 | - |
| 3428 |  MEVFree MEVFREE | US$0,06350 | -5,17% | -15,96% | - | US$40.205,76 | - |
| 3429 |  Xuez XUEZ | US$0,001799 | 0,21% | 10,45% | - | US$40.252,76 | - |
| 3430 |  GMD Protocol GMD | US$38,32 | 2,52% | 11,95% | - | US$40.246,01 | - |
| 3431 |  Buff Doge Coin DOGECOIN | US$0,000000001303 | 2,17% | 4,12% | - | US$40.399,48 | - |
| 3432 |  RazrFi SOLR | US$0,01153 | 2,94% | 13,65% | - | US$40.027,20 | - |
| 3433 |  Hello Art HTT | US$0,00009035 | -3,85% | -27,67% | - | US$40.010,93 | - |
| 3434 |  Starly $STARLY | US$0,002503 | -4,50% | -4,43% | - | US$40.228,54 | - |
| 3435 |  Aardvark ARDVRK | US$0,0007608 | -24,60% | -13,42% | - | US$39.417,90 | - |
| 3436 |  WingRiders Governance Token WRT | US$0,04573 | 0,68% | -11,90% | - | US$40.019,21 | - |
| 3437 |  AMATERASU OMIKAMI OMIKAMI | US$0,007340 | -5,42% | -27,55% | - | US$39.852,51 | - |
| 3438 |  TURBOCHAIN TBC | US$0,008083 | -1,23% | -6,68% | - | US$39.938,72 | - |
| 3439 |  CanaryX CNYX | US$0,0005263 | 0,42% | -9,78% | - | US$42.211,16 | - |
| 3440 |  LUXY LUXY | US$0,01028 | -0,30% | -0,44% | - | US$39.861,45 | - |
| 3441 |  Dreamverse DV | US$0,001172 | 2,14% | 14,46% | - | US$39.571,09 | - |
| 3442 |  pBTC35A pBTC35A | US$1,75 | -0,13% | -4,66% | - | US$39.435,13 | - |
| 3443 |  MediShares MDS | US$0,0001616 | 1,08% | -3,73% | - | US$39.251,50 | - |
| 3444 |  The Doge NFT DOG | US$0,0005493 | 1,39% | 6,15% | - | US$39.412,11 | - |
| 3445 |  Hydra Coin HYDRA | US$0,0002143 | 13,31% | 13,66% | - | US$39.488,29 | - |
| 3446 |  DaoVerse DVRS | US$0,00003702 | 7,95% | -15,50% | - | US$39.885,94 | - |
| 3447 |  Mythos MYTH | US$0,2965 | -1,23% | -0,41% | - | US$39.122,38 | - |
| 3448 |  BattleVerse BVC | US$0,0003615 | -1,40% | -8,45% | - | US$39.093,85 | - |
| 3449 |  Olea Token OLEA | US$0,006654 | -6,33% | -33,48% | - | US$39.086,02 | - |
| 3450 |  Zeusshield ZSC | US$0,00005871 | 3,76% | 3,35% | - | US$39.123,59 | - |
| 3451 |  Sphere SXS | US$0,01862 | 0,76% | 3,29% | - | US$39.095,64 | - |
| 3452 |  Ratio Finance RATIO | US$0,002313 | 1,43% | -21,85% | - | US$38.949,84 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.