Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Wednesday Inu WED | US$0,0000007837 | 5,72% | 156,92% | - | US$6.029,89 | - |
| 4354 |  pepeX PEPEX | US$0,000000000025 | 38,02% | 51,82% | - | US$6.024,95 | - |
| 4355 |  Moove Protocol MOOVE | US$0,08334 | 0,01% | 16,67% | - | US$6.020,76 | - |
| 4356 |  King Finance KING | US$0,1518 | 37,45% | 1,00% | - | US$5.921,27 | - |
| 4357 |  Benji Bananas BENJI | US$0,003060 | 3,18% | 4,56% | - | US$5.948,82 | - |
| 4358 |  XUV Coin XUV | US$305,56 | 0,50% | 10,98% | - | US$6.116,62 | - |
| 4359 |  Coinbase tokenized stock FTX COIN | US$51,32 | -5,29% | -4,84% | - | US$5.904,75 | - |
| 4360 |  Darkness Dollar DUSD | US$0,6742 | 5,59% | 5,09% | - | US$5.904,75 | - |
| 4361 |  UniDex UNIDX | US$1,50 | 1,12% | 1,12% | - | US$5.903,47 | - |
| 4362 |  Pokemon POKEMON | US$0,000000000000 | 0,18% | 2,28% | - | US$5.902,26 | - |
| 4363 |  NeoBot NEOBOT | US$0,04050 | 1,65% | 42,88% | - | US$5.853,65 | - |
| 4364 |  Funny Coin FUC | US$0,02753 | 0,33% | -9,99% | - | US$5.995,83 | - |
| 4365 |  Doge on Pulsechain DOGE | US$0,000000003122 | 2,02% | 2,14% | - | US$5.807,60 | - |
| 4366 |  Shuggi SHUGGI | US$0,001064 | 16,49% | 31,21% | - | US$5.771,43 | - |
| 4367 |  Overnight OVN | US$16,38 | 0,00% | -14,40% | - | US$5.748,11 | - |
| 4368 |  XTRM COIN XTRM | US$0,0001222 | 35,79% | 51,61% | - | US$5.742,27 | - |
| 4369 |  BetaCarbon BCAU | US$0,02277 | 0,00% | -0,25% | - | US$5.532,89 | - |
| 4370 |  Duckereum DUCKER | US$0,002329 | 18,84% | 38,65% | - | US$5.723,05 | - |
| 4371 |  Adanaspor Fan Token ADANA | US$0,002641 | 7,86% | 7,86% | - | US$5.710,53 | - |
| 4372 |  zkSync Labs ZKLAB | US$0,003238 | 0,32% | -48,51% | - | US$5.719,97 | - |
| 4373 |  Diyarbekirspor Token DIYAR | US$0,1517 | -3,51% | -7,38% | - | US$5.711,74 | - |
| 4374 |  Millix WMLX | US$0,1701 | -15,67% | 138,38% | - | US$5.724,12 | - |
| 4375 |  Umami Finance UMAMI | US$5,88 | 0,32% | 2,12% | - | US$5.625,80 | - |
| 4376 |  UltronGlow UTG | US$0,2196 | 1,56% | -20,17% | - | US$5.616,04 | - |
| 4377 |  uShark USHA | US$0,0001443 | -4,95% | -23,33% | - | US$5.645,74 | - |
| 4378 |  Poof Token POOF | US$0,1293 | 3,12% | 16,05% | - | US$5.595,43 | - |
| 4379 |  Zoomer Coin ZOOMER | US$0,000008208 | -3,25% | -20,01% | - | US$5.591,70 | - |
| 4380 |  Thala THL | US$0,1364 | 6,89% | 8,52% | - | US$5.524,94 | - |
| 4381 |  Neton NTO | US$0,00002828 | 0,28% | -0,44% | - | US$5.539,30 | - |
| 4382 |  Everex EVX | US$0,002399 | 0,21% | 10,45% | - | US$5.516,96 | - |
| 4383 |  Vesta Finance VSTA | US$0,4731 | 0,87% | 1,64% | - | US$5.512,34 | - |
| 4384 |  SELF Crypto SELF | US$0,007136 | -1,54% | -12,11% | - | US$5.484,87 | - |
| 4385 |  KYVE Network KYVE | US$0,03178 | -0,41% | -3,02% | - | US$5.444,12 | - |
| 4386 |  Poleis Finance POFI | US$0,001968 | -11,45% | -39,96% | - | US$5.682,13 | - |
| 4387 |  Avrora Metaverse AVR | US$0,1194 | -1,75% | 17,63% | - | US$5.414,27 | - |
| 4388 |  Cardstack CARD | US$0,0005398 | -0,61% | 5,14% | - | US$5.403,95 | - |
| 4389 |  Friendz FDZ | US$0,00009976 | 2,05% | 6,72% | - | US$5.386,65 | - |
| 4390 |  SuperMarket SUPER | US$0,004766 | 34,82% | 18,25% | - | US$5.388,15 | - |
| 4391 |  WEAVERS TOKEN VRS | US$0,01331 | 4,22% | 0,00% | - | US$5.384,37 | - |
| 4392 |  Real BIG Coin RBC | US$0,0000009636 | 6,93% | 45,30% | - | US$5.360,13 | - |
| 4393 |  Insurabler INSR | US$0,02165 | 0,66% | -9,36% | - | US$5.366,58 | - |
| 4394 |  Jones USDC JUSDC | US$1,06 | 0,53% | 0,33% | - | US$5.354,56 | - |
| 4395 |  PSYOP PSYOP | US$0,000001976 | 4,38% | 4,56% | - | US$5.340,52 | - |
| 4396 |  GameStop Tokenized Stock Defichain DGME | US$11,14 | 7,05% | 2,30% | - | US$5.308,22 | - |
| 4397 |  Earncraft PLOT | US$0,0003935 | 7,33% | 15,66% | - | US$5.529,28 | - |
| 4398 |  Echo Of The Horizon EOTH | US$0,004333 | 45,69% | 113,03% | - | US$5.274,22 | - |
| 4399 |  CouponBay CUP | US$0,00005002 | -7,41% | -7,39% | - | US$5.250,16 | - |
| 4400 |  CorgiAI CORGIAI | US$0,00007059 | -0,40% | 1,99% | - | US$5.192,43 | - |
| 4401 |  Ethermon EMON | US$0,0008856 | 2,73% | 2,19% | - | US$5.116,49 | - |
| 4402 |  Day Of Defeat 2.0 DOD | US$0,00000006487 | -0,53% | -8,87% | - | US$6.536,72 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.