Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Elon GOAT EGT | US$0,00009218 | -1,15% | 19,14% | - | US$3.229,46 | - |
| 4604 |  Megaton Finance MEGA | US$0,1521 | -0,53% | -2,36% | - | US$3.466,72 | - |
| 4605 |  KoinBülteni Token KOINB | US$0,1503 | -5,49% | -3,13% | - | US$3.212,30 | - |
| 4606 |  Shelling SHL | US$0,000004534 | 2,66% | 5,28% | - | US$3.192,82 | - |
| 4607 |  Abel finance ABEL | US$0,008818 | 0,00% | 0,00% | - | US$3.176,04 | - |
| 4608 |  SPGBB SPGBB | US$0,000001326 | -13,40% | 20,58% | - | US$3.172,03 | - |
| 4609 |  Tethys TETHYS | US$0,08935 | -2,12% | 20,82% | - | US$3.085,95 | - |
| 4610 |  Perproject PER | US$0,02041 | -0,36% | 0,93% | - | US$2.951,20 | - |
| 4611 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002609 | -1,34% | -42,76% | - | US$3.155,87 | - |
| 4612 |  StellaSwap STELLA | US$0,02029 | 0,05% | -1,03% | - | US$3.155,61 | - |
| 4613 |  Xrpcashone XCE | US$0,000005669 | 1,47% | 34,25% | - | US$3.155,34 | - |
| 4614 |  Nasdacoin NSD | US$0,0007981 | 2,05% | 0,44% | - | US$3.138,79 | - |
| 4615 |  Dohrnii DHN | US$0,003067 | 1,87% | -4,27% | - | US$3.131,86 | - |
| 4616 |  Protectorate Protocol PRTC | US$0,08147 | 2,15% | 5,68% | - | US$3.118,57 | - |
| 4617 |  HODL HODL | US$0,000000001475 | 2,13% | 4,11% | - | US$3.073,44 | - |
| 4618 |  Zenith Wallet ZW | US$0,002545 | 11,70% | 11,78% | - | US$3.071,63 | - |
| 4619 |  Crogecoin CROGE | US$0,0004270 | 7,63% | 22,56% | - | US$3.337,83 | - |
| 4620 |  Gains Farm GFARM2 | US$3.600,62 | -1,56% | 14,48% | - | US$3.062,39 | - |
| 4621 |  EZZY GAME GEZY GEZY | US$0,001926 | 0,42% | -8,38% | - | US$3.052,36 | - |
| 4622 |  Jerry Inu JERRY | US$0,000000000000 | -24,01% | -29,11% | - | US$3.053,85 | - |
| 4623 |  United UTED | US$0,0003804 | -26,21% | -8,80% | - | US$3.051,27 | - |
| 4624 |  Clown Pepe HONK | US$0,0000001438 | 11,65% | 28,62% | - | US$3.046,60 | - |
| 4625 |  Antalyaspor Token AKREP | US$0,9392 | -5,56% | -6,96% | - | US$3.087,28 | - |
| 4626 |  BitoPro Exchange Token BITO | US$0,06319 | 1,61% | 1,90% | - | US$3.032,44 | - |
| 4627 |  Heroes of NFT HON | US$0,005193 | 7,17% | 9,27% | - | US$3.041,11 | - |
| 4628 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 2,04% | -23,08% | - | US$3.020,18 | - |
| 4629 |  PayAccept PAYT | US$0,05128 | 0,21% | 10,45% | - | US$3.014,84 | - |
| 4630 |  BetSwirl BETS | US$0,0003695 | -2,54% | 6,57% | - | US$3.005,94 | - |
| 4631 |  EXATECH PoAI Blockchain EXT | US$0,001613 | -17,95% | 75,45% | - | US$2.993,99 | - |
| 4632 |  STYLE Protocol STYLE | US$0,0008004 | 3,48% | 11,66% | - | US$2.991,62 | - |
| 4633 |  Lavandos LAVE | US$0,0001563 | -1,25% | -2,91% | - | US$2.986,24 | - |
| 4634 |  New Year Token NYT | US$0,0009455 | -11,13% | 5,99% | - | US$2.959,44 | - |
| 4635 |  Bitbull BITBULL | US$0,002651 | -21,42% | -22,45% | - | US$2.949,63 | - |
| 4636 |  NexAI NEX | US$0,0004281 | 6,00% | 11,12% | - | US$2.947,86 | - |
| 4637 |  Nomad Exiles PRIDE | US$0,001271 | -1,85% | -2,80% | - | US$2.799,19 | - |
| 4638 |  0xS $0XS | US$0,01315 | 2,64% | -7,81% | - | US$2.913,42 | - |
| 4639 |  Momentum MASS | US$0,8989 | -3,91% | -0,30% | - | US$2.913,17 | - |
| 4640 |  Dobby DOBBY | US$0,000000000017 | -22,45% | 5,99% | - | US$2.908,88 | - |
| 4641 |  DeFi Kingdoms JADE JADE | US$0,006030 | 0,55% | 1,70% | - | US$2.907,78 | - |
| 4642 |  Lunatics LUNAT | US$0,000001727 | 24,02% | 24,46% | - | US$2.893,75 | - |
| 4643 |  ZILLION AAKAR XO ZILLIONXO | US$0,05361 | 4,72% | -9,99% | - | US$2.881,16 | - |
| 4644 |  DOLZ DOLZ | US$0,01471 | -0,24% | 2,82% | - | US$2.876,95 | - |
| 4645 |  SpartaDex SPARTA | US$0,1047 | -0,86% | -26,46% | - | US$2.868,88 | - |
| 4646 |  $USDEBT USDEBT | US$0,00000002837 | 3,19% | 22,34% | - | US$2.867,30 | - |
| 4647 |  Happy Train HTR | US$0,000006714 | -20,77% | -18,25% | - | US$4.734,34 | - |
| 4648 |  Simpson6900 Simpson6900 | US$0,000000000000 | -15,94% | 23,14% | - | US$2.862,39 | - |
| 4649 |  CPChain CPC | US$0,0007405 | -10,42% | -13,60% | - | US$2.822,21 | - |
| 4650 |  Cronos ID CROID | US$0,05169 | -1,18% | -2,87% | - | US$2.855,50 | - |
| 4651 |  BlackSwan AI BLACKSWAN | US$0,02786 | -0,03% | -23,85% | - | US$3.002,86 | - |
| 4652 |  Spring SPRING | US$0,002922 | 13,83% | 2,18% | - | US$2.988,36 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.