Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Wrapped Huobi Token WHT | US$2,30 | -0,24% | -1,01% | - | US$1.996,28 | - |
| 4804 |  MsgSender MSG | US$0,06187 | 8,98% | 7,10% | - | US$1.974,26 | - |
| 4805 |  Angry Bulls Club ABC | US$0,007123 | -84,83% | 23,72% | - | US$1.965,70 | - |
| 4806 |  Million Dollar Baby MDB | US$0,003849 | 2,45% | 2,22% | - | US$1.961,13 | - |
| 4807 |  Rage RAGE | US$0,000000000021 | 14,03% | 8,60% | - | US$1.958,49 | - |
| 4808 |  Behodler EYE | US$0,2363 | -1,46% | -6,86% | - | US$1.953,14 | - |
| 4809 |  Gains GAINS | US$0,05978 | 1,84% | 3,52% | - | US$1.939,39 | - |
| 4810 |  Algomint GOBTC | US$29.931,22 | -0,35% | 11,56% | - | US$1.898,64 | - |
| 4811 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01476 | -17,74% | 1,05% | - | US$1.933,22 | - |
| 4812 |  SPECIEX SPEX | US$0,007660 | 0,83% | -5,36% | - | US$1.925,42 | - |
| 4813 |  Etherconnect ECC | US$0,0001977 | 8,55% | 23,45% | - | US$1.918,91 | - |
| 4814 |  Dummy DUMMY | US$0,00000008802 | 1,26% | -3,03% | - | US$1.910,82 | - |
| 4815 |  Cannaland Token CNLT | US$0,2058 | 0,14% | -2,13% | - | US$1.893,17 | - |
| 4816 |  OOGI OOGI | US$0,0000005140 | 8,92% | -16,78% | - | US$1.884,49 | - |
| 4817 |  SWEETS SWTS | US$0,000000000763 | -7,82% | 21,06% | - | US$1.888,20 | - |
| 4818 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001357 | 22,64% | -22,77% | - | US$1.884,32 | - |
| 4819 |  Pac Man PACMAN | US$0,000000000000 | -4,40% | -13,58% | - | US$1.876,72 | - |
| 4820 |  XRPCHAIN RIPPLE CHAIN | US$0,01030 | 14,20% | 229,17% | - | US$1.874,22 | - |
| 4821 |  altFINS AFINS | US$0,1967 | 0,28% | 0,55% | - | US$1.870,38 | - |
| 4822 |  MMFinance (Arbitrum) MMF | US$0,005600 | -2,16% | -5,11% | - | US$1.869,81 | - |
| 4823 |  Ruby Play Network RUBY | US$0,0002086 | 13,96% | 12,65% | - | US$1.866,88 | - |
| 4824 |  Crypto Volatility Token CVOL | US$48,34 | 6,83% | 22,97% | - | US$1.866,50 | - |
| 4825 |  Candylad CANDYLAD | US$0,000000000000 | 6,94% | 48,08% | - | US$1.860,09 | - |
| 4826 |  COCKROACH-COIN ROACHCOIN | US$0,00005632 | -8,16% | -8,74% | - | US$1.833,04 | - |
| 4827 |  Giresunspor Token GRS | US$0,2092 | -0,27% | -12,81% | - | US$1.854,79 | - |
| 4828 |  Sifu Vision SIFU | US$67,26 | -0,09% | -0,09% | - | US$1.854,62 | - |
| 4829 |  Dexsniffer DS | US$0,00001746 | 23,15% | -31,06% | - | US$1.854,46 | - |
| 4830 |  FOMO FOMO | US$0,0000006899 | -1,24% | -7,23% | - | US$1.853,94 | - |
| 4831 |  Charli3 C3 | US$0,09057 | -0,27% | -2,28% | - | US$1.853,77 | - |
| 4832 |  BLOCKv VEE | US$0,002339 | 15,80% | 17,42% | - | US$1.849,96 | - |
| 4833 |  Cuckadoodledoo CUCK | US$0,004610 | -11,34% | 28,23% | - | US$1.845,03 | - |
| 4834 |  FreeTrump TRUMP | US$0,0004864 | 18,40% | 69,41% | - | US$1.834,81 | - |
| 4835 |  Floki New Year FLOKINY | US$0,0002109 | -5,23% | -6,90% | - | US$1.834,15 | - |
| 4836 |  SHIBONK SBONK | US$0,6775 | -3,84% | 20,14% | - | US$1.813,75 | - |
| 4837 |  Cairo Finance CAF | US$0,009917 | 5,49% | -7,15% | - | US$1.816,36 | - |
| 4838 |  Defira (Cronos) FIRA | US$0,007724 | -6,41% | -8,91% | - | US$1.809,46 | - |
| 4839 |  NMKR NMKR | US$0,001079 | -0,99% | 5,11% | - | US$1.807,32 | - |
| 4840 |  Synthswap SYNTH | US$7,21 | 0,36% | -9,27% | - | US$1.802,45 | - |
| 4841 |  GND Protocol GMUSD | US$1,08 | 0,32% | -0,35% | - | US$1.792,53 | - |
| 4842 |  Coinary Token CYT | US$0,001507 | 0,46% | -0,08% | - | US$1.788,56 | - |
| 4843 |  TRYC TRYC | US$0,03570 | -0,10% | -1,06% | - | US$1.779,93 | - |
| 4844 |  Wrapped KuCoin Token WKCS | US$4,57 | -0,08% | 2,43% | - | US$1.777,86 | - |
| 4845 |  ArbiDex Token ARX | US$0,02561 | -0,75% | -8,04% | - | US$1.762,94 | - |
| 4846 |  Navis NVS | US$0,0000003290 | 1,30% | -7,13% | - | US$1.761,02 | - |
| 4847 |  BeFaster Holder Token BFHT | US$0,001462 | 12,12% | 12,67% | - | US$1.760,87 | - |
| 4848 |  POPO POPO | US$0,000000000098 | 51,12% | 16,54% | - | US$1.758,00 | - |
| 4849 |  Nvidia Tokenized Stock Defichain DNVDA | US$340,25 | 9,15% | 11,02% | - | US$1.747,63 | - |
| 4850 |  unshETH Ether UNSHETH | US$1.686,37 | 1,37% | 6,46% | - | US$1.739,21 | - |
| 4851 |  DAVE DAVE | US$0,000000002631 | 24,68% | 28,38% | - | US$1.728,93 | - |
| 4852 |  Bitpanda Ecosystem Token BEST | US$0,3169 | -1,07% | -2,21% | - | US$1.727,73 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.