Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Wrapped Accumulate WACME | US$0,008268 | -4,28% | -0,23% | - | US$2.455,24 | - |
| 4704 |  Digitex DGTX | US$0,00006403 | 1,50% | 6,57% | - | US$2.450,92 | - |
| 4705 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 72,37% | 1,00% | - | US$2.448,70 | - |
| 4706 |  Banana BANANA | US$0,1550 | 16,37% | 9,83% | - | US$2.447,23 | - |
| 4707 |  Winter WINTER | US$0,002297 | -6,42% | -5,39% | - | US$2.569,82 | - |
| 4708 |  Nominex NMX | US$0,01768 | -0,40% | -3,52% | - | US$2.424,92 | - |
| 4709 |  Formula Inu FINU | US$0,0005037 | 3,38% | -2,44% | - | US$2.853,32 | - |
| 4710 |  EthicHub ETHIX | US$0,2104 | 1,04% | 6,67% | - | US$2.410,86 | - |
| 4711 |  Trans Pepe TRANS | US$0,000000000547 | -5,75% | -38,78% | - | US$2.460,56 | - |
| 4712 |  PRISM Protocol PRISM | US$0,00009977 | -12,30% | -57,65% | - | US$2.381,65 | - |
| 4713 |  SHIKOKU SHIK | US$0,000000000556 | 2,55% | 19,58% | - | US$2.393,22 | - |
| 4714 |  Dogeclub DOGC | US$0,000000000425 | 2,99% | 28,55% | - | US$2.392,33 | - |
| 4715 |  Mainframe MFT | US$0,004875 | -34,04% | -12,91% | - | US$2.392,14 | - |
| 4716 |  Lightcoin LHC | US$0,002879 | 11,86% | 73,83% | - | US$2.392,10 | - |
| 4717 |  Star Wars STARWARS | US$0,000000000000 | 6,48% | 0,43% | - | US$2.390,85 | - |
| 4718 |  PMG Coin PMG | US$0,002934 | -3,60% | -3,70% | - | US$2.354,12 | - |
| 4719 |  Halis HLS | US$0,000005929 | 41,61% | 25,64% | - | US$2.160,58 | - |
| 4720 |  Magic Crystal MC | US$0,5503 | -1,40% | -4,55% | - | US$2.376,19 | - |
| 4721 |  Shih Tzu Inu SHIH-TZU | US$0,000000000122 | 2,95% | 8,61% | - | US$2.372,32 | - |
| 4722 |  Satozhi SATOZ | US$0,01092 | -1,41% | 11,13% | - | US$2.369,66 | - |
| 4723 |  HeroBook HBG | US$0,0008299 | -2,17% | -18,74% | - | US$2.359,82 | - |
| 4724 |  Hxro HXRO | US$0,1095 | 9,23% | 6,62% | - | US$2.369,47 | - |
| 4725 |  CrocBot CROC | US$0,0009258 | 1,64% | 24,10% | - | US$2.357,86 | - |
| 4726 |  Homer SIMPSON 2.0 | US$0,000000000000 | 7,19% | -35,67% | - | US$2.357,72 | - |
| 4727 |  DEXART DXA | US$0,0007236 | -3,19% | -0,83% | - | US$2.354,19 | - |
| 4728 |  Spider Man Spider | US$0,000000000184 | -2,20% | -1,33% | - | US$2.341,06 | - |
| 4729 |  BabyPepe BABYPEPE | US$0,000000000076 | -4,58% | 14,38% | - | US$2.528,12 | - |
| 4730 |  Whisper WISP | US$0,001159 | 3,18% | 12,63% | - | US$2.345,36 | - |
| 4731 |  This is Fine FINE | US$0,0000002807 | -5,85% | -1,72% | - | US$2.339,24 | - |
| 4732 |  Sui Launch Token SLT | US$0,00001214 | -5,82% | -53,31% | - | US$2.445,83 | - |
| 4733 |  Bermuda BMDA | US$0,04463 | -4,42% | 0,01% | - | US$2.338,80 | - |
| 4734 |  Avocado Blockchain Group AVO | US$0,001282 | 0,18% | 3,97% | - | US$2.320,85 | - |
| 4735 |  Gençlerbirliği Fan Token GBSK | US$0,002581 | 7,51% | 6,12% | - | US$2.328,00 | - |
| 4736 |  Odesis $ODS | US$0,0004383 | 3,93% | 15,19% | - | US$2.331,50 | - |
| 4737 |  AlphaScan ASCN | US$0,04755 | -0,16% | -0,06% | - | US$2.324,42 | - |
| 4738 |  Knoknok KKC | US$0,00005394 | 16,96% | -23,40% | - | US$2.318,51 | - |
| 4739 |  Parallel Finance PARA | US$0,003972 | -3,28% | -11,49% | - | US$2.305,64 | - |
| 4740 |  CoinMarketPrime CMP | US$0,007746 | -0,63% | -8,18% | - | US$2.301,16 | - |
| 4741 |  EZZY GAME EZY | US$0,0001443 | 34,52% | 43,33% | - | US$2.293,58 | - |
| 4742 |  Rizespor Token RIZE | US$0,8943 | -5,03% | -8,20% | - | US$2.292,20 | - |
| 4743 |  SatoshiSwap SWAP | US$0,00001081 | 4,84% | 3,16% | - | US$2.292,10 | - |
| 4744 |  Notional Finance NOTE | US$0,1085 | 2,16% | -4,94% | - | US$2.285,79 | - |
| 4745 |  Leve Invest LEVE | US$0,001347 | -10,33% | -32,33% | - | US$2.269,25 | - |
| 4746 |  ℓUSD LUSD | US$0,000001969 | -21,50% | -65,10% | - | US$2.304,73 | - |
| 4747 |  Bored Candy City CANDY | US$0,005598 | -1,73% | -3,66% | - | US$2.714,38 | - |
| 4748 |  Ecoin Finance ECOIN | US$0,0007802 | 0,70% | -1,40% | - | US$2.306,99 | - |
| 4749 |  KRYZA Exchange KRX | US$0,004502 | 12,52% | 16,89% | - | US$2.251,08 | - |
| 4750 |  Exactly Protocol EXA | US$1,30 | 1,15% | 0,52% | - | US$2.251,24 | - |
| 4751 |  Wrapped SX Network WSX | US$0,1837 | 0,04% | -1,90% | - | US$2.244,41 | - |
| 4752 |  BEETroot BEET | US$0,0001188 | 5,34% | 14,76% | - | US$2.242,53 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.