Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Optimus OPTCM | US$0,002407 | 24,84% | 13,92% | - | US$2.795,62 | - |
| 4654 |  Nucleon NUT | US$7,72 | 1,15% | -1,47% | - | US$2.784,18 | - |
| 4655 |  IjasCoin IJC | US$0,0001002 | -9,29% | -9,82% | - | US$2.771,90 | - |
| 4656 |  Dark Forest DARK | US$0,03644 | -10,62% | -31,75% | - | US$2.778,22 | - |
| 4657 |  AQTIS AQTIS | US$0,002685 | 1,97% | 5,35% | - | US$2.758,69 | - |
| 4658 |  Shibaverse VERSE | US$0,0004655 | 17,21% | 41,65% | - | US$2.753,58 | - |
| 4659 |  Betrock BETROCK | US$0,0006677 | 16,38% | 509,76% | - | US$2.749,48 | - |
| 4660 |  Sivasspor Token SIV | US$0,7932 | -11,67% | -14,45% | - | US$2.746,98 | - |
| 4661 |  Homer SIMPSON 3.0 | US$0,000000000000 | 11,74% | 7,38% | - | US$2.719,00 | - |
| 4662 |  House of Degenerates HOD | US$0,000001347 | 3,27% | 89,98% | - | US$2.714,19 | - |
| 4663 |  Side.xyz SIDE | US$0,001636 | 0,05% | 14,75% | - | US$2.711,30 | - |
| 4664 |  PANDAINU PWT | US$0,0000008745 | 15,60% | 39,15% | - | US$2.661,62 | - |
| 4665 |  Tigres Fan Token TIGRES | US$1,04 | -1,42% | 6,47% | - | US$2.658,72 | - |
| 4666 |  NuCypher NU | US$0,06689 | 2,98% | -10,19% | - | US$2.692,80 | - |
| 4667 |  Fuck Pepe FKPEPE | US$0,000000000261 | 1,87% | -7,06% | - | US$2.777,80 | - |
| 4668 |  cVault.finance CORE | US$5.880,36 | 2,55% | 5,51% | - | US$2.685,66 | - |
| 4669 |  28 28 | US$0,05175 | 7,60% | -3,90% | - | US$2.684,98 | - |
| 4670 |  Clay Nation CLAY | US$0,003628 | -1,75% | -5,45% | - | US$2.679,18 | - |
| 4671 |  Serum SER SER | US$0,001436 | 8,03% | 21,36% | - | US$2.658,69 | - |
| 4672 |  Gary GARY | US$0,1319 | 1,22% | 28,18% | - | US$2.670,03 | - |
| 4673 |  PaintSwap BRUSH | US$0,005649 | -0,26% | -1,74% | - | US$2.620,30 | - |
| 4674 |  zkDoge ZKDOGE | US$0,00001300 | 3,33% | 8,34% | - | US$2.647,11 | - |
| 4675 |  RadioShack RADIO | US$0,0003551 | -0,46% | -2,38% | - | US$2.553,23 | - |
| 4676 |  HydraDX HDX | US$0,004422 | -0,01% | -3,09% | - | US$2.593,07 | - |
| 4677 |  Osmo Bot OSMO | US$0,1762 | -7,84% | 8,79% | - | US$2.447,13 | - |
| 4678 |  AIDOGE Stellar AIDOGEXLM | US$0,00002786 | 8,06% | 17,79% | - | US$2.554,83 | - |
| 4679 |  Titi Financial TITI | US$0,000000000150 | 3,56% | 7,83% | - | US$2.575,47 | - |
| 4680 |  Perry PERRY | US$0,000000000000 | 19,41% | -0,05% | - | US$2.551,36 | - |
| 4681 |  NeoCortexAI nCORAI | US$0,0004287 | 8,29% | -23,56% | - | US$2.536,10 | - |
| 4682 |  Alpha Bot Calls ABC | US$0,5780 | 11,16% | 54,98% | - | US$2.543,75 | - |
| 4683 |  NFTGamingStars GS1 | US$0,0003700 | -14,12% | -34,18% | - | US$2.538,82 | - |
| 4684 |  WTF WTF | US$0,00001444 | -11,53% | -11,13% | - | US$2.532,21 | - |
| 4685 |  Bitpaid Token BTP | US$0,3803 | -3,34% | -19,09% | - | US$2.529,56 | - |
| 4686 |  Cryptegrity DAO ESCROW | US$0,0002514 | 8,22% | 15,60% | - | US$2.523,16 | - |
| 4687 |  Google AI GAI | US$0,00000004670 | 0,19% | 23,21% | - | US$2.521,56 | - |
| 4688 |  Overnight DAI+ DAI+ | US$0,9924 | 0,19% | -0,76% | - | US$2.506,63 | - |
| 4689 |  Sphynx Labs SPHYNX | US$0,0009824 | -3,81% | -1,25% | - | US$2.506,75 | - |
| 4690 |  Argo Finance ARGO | US$0,001010 | 9,48% | 2,48% | - | US$2.503,57 | - |
| 4691 |  MuzzleToken MUZZ | US$0,00005726 | -5,38% | 2,72% | - | US$2.499,25 | - |
| 4692 |  Cloudbric CLBK | US$0,002112 | -1,13% | 6,89% | - | US$2.491,70 | - |
| 4693 |  QUASA QUA | US$0,0009944 | -8,39% | -11,63% | - | US$2.489,38 | - |
| 4694 |  PulseDogecoin PLSD | US$0,2173 | -3,26% | 45,32% | - | US$2.481,61 | - |
| 4695 |  Maximus Token MAXI | US$0,01618 | 3,35% | 169,54% | - | US$2.498,06 | - |
| 4696 |  Bastion Protocol BSTN | US$0,0001200 | -1,70% | -7,22% | - | US$2.479,18 | - |
| 4697 |  Unicorn Milk UNIM | US$0,0004499 | 3,21% | -1,11% | - | US$2.473,80 | - |
| 4698 |  Lenda LENDA | US$0,0004049 | 2,12% | 0,43% | - | US$2.467,53 | - |
| 4699 |  Jerome Powell POWELL | US$0,004747 | -0,84% | 19,84% | - | US$2.463,37 | - |
| 4700 |  Pay It Now PIN | US$0,003503 | 5,09% | 9,86% | - | US$2.462,94 | - |
| 4701 |  DRAGON DRAGON | US$0,0000001214 | -3,28% | -95,17% | - | US$2.458,20 | - |
| 4702 |  PornVerse PVERSE | US$0,0003852 | 23,02% | 24,36% | - | US$2.477,46 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.