Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  MOOI Network MOOI | US$0,04048 | -0,10% | 3,48% | - | US$59.494,91 | - |
| 3204 |  Byepix EPIX | US$0,008812 | -3,71% | -3,36% | - | US$59.424,69 | - |
| 3205 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05523 | 1,36% | 10,10% | - | US$59.444,02 | - |
| 3206 |  Flute FLUT | US$0,0001957 | 6,01% | 6,07% | - | US$54.555,00 | - |
| 3207 |  GAIA Everworld GAIA | US$0,002853 | -4,33% | -1,09% | - | US$59.280,87 | - |
| 3208 |  DEXO DEXO | US$0,003199 | -1,53% | 5,74% | - | US$59.251,79 | - |
| 3209 |  Layerium LYUM | US$0,01238 | -1,58% | 1,33% | - | US$59.403,90 | - |
| 3210 |  Lavita AI LAVITA | US$0,004914 | 0,09% | 0,37% | - | US$58.827,93 | - |
| 3211 |  Media Network MEDIA | US$6,19 | 1,49% | 1,87% | - | US$59.992,03 | - |
| 3212 |  Alpha Intelligence $AI | US$0,003142 | 2,37% | -26,88% | - | US$64.080,73 | - |
| 3213 |  Konstellation Network DARC | US$0,0005288 | 3,06% | -39,03% | - | US$58.631,23 | - |
| 3214 |  Bitcoin ETF ETF | US$0,0003161 | -22,59% | 0,00% | - | US$59.180,78 | - |
| 3215 |  Parrot Protocol PRT | US$0,004529 | 0,15% | 3,87% | - | US$58.590,12 | - |
| 3216 |  OGSMINEM OGSM | US$0,000000002099 | 65,10% | 74,57% | - | US$58.399,24 | - |
| 3217 |  VINU Network VNN | US$0,05890 | 0,11% | 0,11% | - | US$58.386,26 | - |
| 3218 |  Essentia ESS | US$0,0006975 | -3,38% | 23,37% | - | US$58.032,61 | - |
| 3219 |  GSA Coin GSA | US$2,87 | 2,43% | -1,56% | - | US$60.123,59 | - |
| 3220 |  Hebeto HBT | US$0,004742 | -4,22% | -77,66% | - | US$57.166,95 | - |
| 3221 |  ALLPAYCOIN APCG | US$0,004153 | 3,33% | 7,82% | - | US$58.130,31 | - |
| 3222 |  Biblecoin BIBL | US$1,60 | -0,49% | 2,43% | - | US$58.126,97 | - |
| 3223 |  GAMER GMR | US$0,008225 | 0,05% | -0,88% | - | US$57.895,99 | - |
| 3224 |  FERMA SOSEDI FERMA | US$0,04991 | -0,09% | 11,51% | - | US$57.967,43 | - |
| 3225 |  Morpher MPH | US$0,01707 | -0,47% | 13,93% | - | US$57.812,07 | - |
| 3226 |  ParallelChain XPLL | US$0,07559 | -1,55% | -3,26% | - | US$57.755,93 | - |
| 3227 |  UNIUM UNM | US$17,26 | -1,83% | 19,49% | - | US$58.297,68 | - |
| 3228 |  Degree Crypto Token DCT | US$65,71 | 7,21% | 24,54% | - | US$53.671,91 | - |
| 3229 |  Doge CEO DOGECEO | US$0,000000000001 | 6,69% | 15,57% | - | US$57.109,78 | - |
| 3230 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -5,16% | 31,63% | - | US$56.891,27 | - |
| 3231 |  Artizen ATNT | US$0,0007728 | -5,14% | -12,93% | - | US$56.923,85 | - |
| 3232 |  Game Coin GMEX | US$0,0001366 | -0,44% | 11,07% | - | US$56.203,19 | - |
| 3233 |  Manifold Finance FOLD | US$13,54 | 6,26% | 20,64% | - | US$56.764,21 | - |
| 3234 |  MoonBot MBOT | US$2,09 | 10,29% | 19,84% | - | US$56.637,95 | - |
| 3235 |  Tribal Finance TRIBL | US$1,08 | 0,03% | -0,14% | - | US$56.827,07 | - |
| 3236 |  Scry.info DDD | US$0,0006414 | -3,28% | -3,38% | - | US$56.798,25 | - |
| 3237 |  Tari World TARI | US$0,6720 | 0,09% | -3,97% | - | US$56.663,07 | - |
| 3238 |  Wizarre Scroll SCRL | US$0,00007906 | -7,86% | 1,16% | - | US$55.575,58 | - |
| 3239 |  Mobius MOBI | US$0,005807 | 1,72% | -3,82% | - | US$56.336,15 | - |
| 3240 |  BOX BOX | US$0,01139 | 1,85% | 18,20% | - | US$62.067,58 | - |
| 3241 |  The Paradox Metaverse PARADOX | US$0,0001650 | -4,85% | -23,09% | - | US$56.057,69 | - |
| 3242 |  BITCOLOJIX BTCIX | US$1,37 | -0,07% | 0,05% | - | US$56.273,57 | - |
| 3243 |  ROGin AI ROG | US$0,3086 | 0,51% | -1,18% | - | US$56.700,59 | - |
| 3244 |  PROXI CREDIT | US$0,003899 | 5,35% | 13,50% | - | US$55.786,52 | - |
| 3245 |  Mumu MUMU | US$0,000000000872 | 21,97% | 93,78% | - | US$55.837,28 | - |
| 3246 |  Trivians TRIVIA | US$0,0006705 | 0,99% | -2,45% | - | US$55.635,49 | - |
| 3247 |  MODA DAO MODA | US$0,2907 | -0,08% | 18,79% | - | US$55.793,22 | - |
| 3248 |  Konnect KCT | US$0,05067 | -5,78% | -4,04% | - | US$55.801,90 | - |
| 3249 |  Paypolitan Token EPAN | US$0,001527 | 0,25% | -11,45% | - | US$55.582,92 | - |
| 3250 |  PlutusDAO PLS | US$0,1814 | -0,32% | 14,40% | - | US$55.235,21 | - |
| 3251 |  Ryoma RYOMA | US$0,0002941 | 1,05% | -43,35% | - | US$55.598,39 | - |
| 3252 |  Froggies Token FRGST | US$0,00000001316 | -9,28% | -28,31% | - | US$55.451,62 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.