Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00002969 | -16,09% | 59,12% | - | US$2.044,00 | - |
| 4954 |  Bitbull BITBULL | US$0,003145 | -6,92% | -5,49% | - | US$1.988,79 | - |
| 4955 |  Boop BOOP | US$0,06076 | -4,92% | 23,95% | - | US$2.042,47 | - |
| 4956 |  KWAI KWAI | US$0,03622 | 0,31% | 11,99% | - | US$653,51 | - |
| 4957 |  Chibi Dinos HOOP | US$0,00007623 | -2,97% | -17,40% | - | US$2.032,06 | - |
| 4958 |  Poison Finance POI$ON | US$0,05494 | 10,47% | 28,23% | - | US$2.029,60 | - |
| 4959 |  ENIGMA ENIGMA | US$0,001227 | 23,28% | 54,34% | - | US$2.004,42 | - |
| 4960 |  Socaverse SOCA | US$0,00000003430 | -1,19% | 9,10% | - | US$2.000,84 | - |
| 4961 |  Waifu WAIFU | US$0,0003541 | -4,05% | 712,03% | - | US$2.040,54 | - |
| 4962 |  DracooMaster BAS | US$0,01343 | -4,43% | -0,52% | - | US$1.992,02 | - |
| 4963 |  MxmBoxcEus Token MBE | US$0,01151 | -38,20% | -26,10% | - | US$1.961,12 | - |
| 4964 |  VINCI VINCI | US$0,000003780 | -3,82% | -25,18% | - | US$1.967,89 | - |
| 4965 |  WX Token WX | US$0,01311 | 3,17% | -18,70% | - | US$1.965,98 | - |
| 4966 |  Cake Monster MONSTA | US$0,0002050 | -1,95% | -6,36% | - | US$1.961,71 | - |
| 4967 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 13,22% | -18,67% | - | US$1.959,08 | - |
| 4968 |  3d3d 3D3D | US$0,000000000159 | -6,57% | -6,26% | - | US$1.951,21 | - |
| 4969 |  Floki New Year FLOKINY | US$0,0001970 | -18,07% | -14,32% | - | US$1.950,94 | - |
| 4970 |  Seedify NFT Space SNFTS | US$0,001369 | -0,84% | 11,74% | - | US$1.949,32 | - |
| 4971 |  Clinq.Gold Token CGT | US$13,25 | -28,37% | -76,19% | - | US$1.948,73 | - |
| 4972 |  Halis HLS | US$0,000008652 | -18,65% | 82,00% | - | US$1.935,29 | - |
| 4973 |  Mayfair MAY | US$0,08042 | 5,58% | 25,47% | - | US$1.927,86 | - |
| 4974 |  Ludena Protocol LDN | US$0,001174 | -1,10% | 7,51% | - | US$1.928,22 | - |
| 4975 |  Cyber City CYBR | US$0,01077 | 0,59% | -0,18% | - | US$1.922,59 | - |
| 4976 |  VaporNodes VPND | US$0,001452 | 1,57% | 15,11% | - | US$1.896,20 | - |
| 4977 |  EMG SuperApp EMGS | US$0,00005075 | 6,49% | 18,31% | - | US$1.882,47 | - |
| 4978 |  Green Block Token GBT | US$0,01390 | -4,62% | -1,67% | - | US$1.879,55 | - |
| 4979 |  HbarSuite HSUITE | US$0,0001855 | -1,86% | 1,22% | - | US$1.874,52 | - |
| 4980 |  ScarQuest SCAR | US$0,0004886 | -1,21% | 6,10% | - | US$1.875,25 | - |
| 4981 |  OOGI OOGI | US$0,0000008383 | 8,67% | 61,82% | - | US$1.873,77 | - |
| 4982 |  Defira FIRA | US$0,006876 | 9,38% | 14,63% | - | US$1.872,79 | - |
| 4983 |  Zero Liquid ZERO | US$0,1630 | -0,06% | 13,97% | - | US$1.866,13 | - |
| 4984 |  Kanagawa Nami OKINAMI | US$0,0008400 | 4,56% | 3,99% | - | US$1.859,03 | - |
| 4985 |  QUARTZ QUARTZ | US$0,2840 | -0,38% | 0,33% | - | US$1.846,64 | - |
| 4986 |  BitSong BTSG | US$0,007923 | -2,49% | 15,20% | - | US$370,98 | - |
| 4987 |  $LAMBO LAMBO | US$0,000003884 | -3,32% | 41,32% | - | US$1.844,43 | - |
| 4988 |  Herbee BEE | US$0,0004749 | 1,84% | -3,20% | - | US$1.884,51 | - |
| 4989 |  XDoge Network XDOGE | US$0,000001412 | -0,44% | 2,37% | - | US$1.843,45 | - |
| 4990 |  New Year Token NYT | US$0,0009583 | -7,86% | -2,38% | - | US$1.840,06 | - |
| 4991 |  Light DeFi LIGHT | US$0,0002883 | -2,19% | -1,33% | - | US$2.122,29 | - |
| 4992 |  Dohrnii DHN | US$0,003070 | -8,84% | -1,63% | - | US$1.829,27 | - |
| 4993 |  Evil Pepe EVILPEPE | US$0,00003130 | -2,36% | 18,99% | - | US$1.827,25 | - |
| 4994 |  TruthGPT (ETH) $TRUTH | US$0,0004986 | 7,80% | 10,27% | - | US$1.823,73 | - |
| 4995 |  FOXAI FOXAI | US$0,000000000177 | -32,27% | -34,34% | - | US$1.822,77 | - |
| 4996 |  ftm.guru ELITE | US$665,24 | -8,64% | -17,04% | - | US$1.820,94 | - |
| 4997 |  MetalSwap XMT | US$0,01179 | 0,97% | 8,99% | - | US$1.815,39 | - |
| 4998 |  PEPEARMY PEPEARMY | US$0,000000000065 | -27,02% | 10,32% | - | US$1.811,43 | - |
| 4999 |  Urfaspor Token URFA | US$0,2323 | 7,05% | -1,53% | - | US$1.798,00 | - |
| 5000 |  Safari Crush SFRC | US$0,0001073 | 30,06% | -1,08% | - | US$1.796,39 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.