Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  HUNDRED HUNDRED | US$0,00009651 | 3,43% | 25,64% | - | US$3.628,17 | - |
| 4704 |  Shibaverse VERSE | US$0,0005562 | -10,60% | 64,65% | - | US$3.626,51 | - |
| 4705 |  WhaleWatch WBOT | US$0,07739 | -13,04% | -4,48% | - | US$3.622,04 | - |
| 4706 |  ResearchCoin RSC | US$0,01641 | 3,96% | 20,12% | - | US$3.621,30 | - |
| 4707 |  Regen Network REGEN | US$0,02914 | 7,90% | 10,43% | - | US$3.661,88 | - |
| 4708 |  Mummy Finance MMY | US$0,5141 | -0,50% | 55,60% | - | US$3.604,79 | - |
| 4709 |  Wrapped SX Network WSX | US$0,1955 | -0,19% | 1,95% | - | US$3.591,71 | - |
| 4710 |  XAI X | US$0,000000000000 | 14,82% | 14,41% | - | US$3.588,37 | - |
| 4711 |  UltronGlow UTG | US$0,2186 | -5,92% | -11,82% | - | US$3.585,10 | - |
| 4712 |  Traders coin TRDC | US$0,0002294 | -1,39% | 6,56% | - | US$3.571,27 | - |
| 4713 |  Maximus Token MAXI | US$0,01749 | 19,74% | 160,87% | - | US$3.568,68 | - |
| 4714 |  EventChain EVC | US$0,0008758 | 36,40% | 74,98% | - | US$3.570,24 | - |
| 4715 |  FQSwap V2 FQS | US$2,43 | -6,08% | 182,00% | - | US$3.565,01 | - |
| 4716 |  Generational Wealth GEN | US$0,000000000611 | 0,32% | 36,77% | - | US$3.564,55 | - |
| 4717 |  Pendulum PEN | US$0,07773 | 0,41% | 31,95% | - | US$3.558,28 | - |
| 4718 |  The CocktailBar COC | US$8,76 | -2,22% | 4,66% | - | US$3.550,90 | - |
| 4719 |  Green Universe Coin GUC | US$0,0001045 | -14,26% | -18,67% | - | US$3.547,93 | - |
| 4720 |  Floor Cheese Burger FLRBRG | US$0,00001227 | -1,48% | -26,25% | - | US$3.592,21 | - |
| 4721 |  Crypto Volatility Token CVOL | US$58,65 | 1,08% | 42,92% | - | US$3.547,30 | - |
| 4722 |  IX Swap IXS | US$0,01046 | 0,98% | 9,19% | - | US$3.555,06 | - |
| 4723 |  DOC.COM MTC | US$0,004001 | -16,62% | 12,07% | - | US$3.545,10 | - |
| 4724 |  JDB JDB | US$0,01544 | 2,29% | 0,35% | - | US$3.543,87 | - |
| 4725 |  DogeArmy DOGRMY | US$0,000000000229 | 8,55% | 4,10% | - | US$3.661,64 | - |
| 4726 |  Falcon 9 F9 | US$0,001931 | -0,05% | 26,94% | - | US$3.532,53 | - |
| 4727 |  IMOV IMT | US$0,003141 | -5,45% | 2,92% | - | US$3.527,01 | - |
| 4728 |  BlockRemit REMIT | US$0,0005028 | 23,29% | -72,25% | - | US$3.524,92 | - |
| 4729 |  Vulture Peak VPK | US$0,01728 | -0,03% | 2,84% | - | US$3.514,12 | - |
| 4730 |  Bumper BUMP | US$0,03235 | -0,38% | -11,89% | - | US$3.522,56 | - |
| 4731 |  SnailMoon SNM | US$0,000003948 | 49,44% | 115,17% | - | US$3.230,68 | - |
| 4732 |  UrDEX Finance URD | US$0,008813 | -32,12% | 77,42% | - | US$3.493,08 | - |
| 4733 |  Axion AXN | US$0,000001980 | -14,43% | -10,29% | - | US$3.484,31 | - |
| 4734 |  PayAccept PAYT | US$0,05900 | 1,85% | 21,79% | - | US$3.468,27 | - |
| 4735 |  Hamachi Finance HAMI | US$0,000006763 | -5,92% | -7,11% | - | US$3.439,47 | - |
| 4736 |  Governance ALGO gALGO | US$0,09687 | 0,31% | 12,50% | - | US$3.436,60 | - |
| 4737 |  Hosky Token HOSKY | US$0,00000001068 | 2,13% | 13,45% | - | US$3.431,66 | - |
| 4738 |  Nurcoin NUR | US$238,53 | 0,25% | 1,23% | - | US$3.417,52 | - |
| 4739 |  Cajutel CAJ | US$0,6824 | -15,68% | 26,06% | - | US$3.402,84 | - |
| 4740 |  MuesliSwap MILK MILK | US$2,62 | -5,19% | -14,90% | - | US$3.397,31 | - |
| 4741 |  DegenX DGNX | US$0,1912 | 4,04% | 20,81% | - | US$3.394,42 | - |
| 4742 |  DeFi Kingdoms JADE JADE | US$0,006241 | -0,13% | 7,14% | - | US$3.364,65 | - |
| 4743 |  Fronk FRONK | US$0,000000000975 | 1,97% | 16,25% | - | US$3.347,71 | - |
| 4744 |  Twenty22 2022 | US$2,05 | -1,31% | 4,64% | - | US$3.356,72 | - |
| 4745 |  CPChain CPC | US$0,0009315 | 0,75% | 17,57% | - | US$3.385,47 | - |
| 4746 |  G999 G999 | US$0,002858 | 3,63% | -4,93% | - | US$3.332,15 | - |
| 4747 |  XTRM COIN XTRM | US$0,0001116 | -36,98% | 104,79% | - | US$3.485,20 | - |
| 4748 |  eZKalibur SWORD | US$0,08127 | -0,33% | 14,31% | - | US$3.354,08 | - |
| 4749 |  COCKROACH-COIN ROACHCOIN | US$0,00003392 | -38,11% | -43,01% | - | US$3.352,35 | - |
| 4750 |  Safereum (BSC) SAFEREUM | US$0,00000001490 | -12,50% | -13,53% | - | US$3.344,74 | - |
| 4751 |  EthicHub ETHIX | US$0,2182 | 0,16% | 5,13% | - | US$3.341,83 | - |
| 4752 |  Dogeclub DOGC | US$0,000000000411 | 9,82% | 35,76% | - | US$3.336,14 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.