Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  CrossWallet CWT | US$0,007179 | 0,25% | 9,30% | - | US$5.795,12 | - |
| 4504 |  Zenith Wallet ZW | US$0,002627 | -13,72% | 18,22% | - | US$5.790,04 | - |
| 4505 |  Cryptegrity DAO ESCROW | US$0,0002568 | -11,46% | -19,02% | - | US$5.790,43 | - |
| 4506 |  Frax Price Index Share FPIS | US$1,15 | 0,36% | -2,13% | - | US$5.719,67 | - |
| 4507 |  Cronos ID CROID | US$0,05548 | 2,51% | 0,32% | - | US$5.707,80 | - |
| 4508 |  MM Finance (Polygon) MMF | US$0,001550 | 1,34% | 10,82% | - | US$5.685,21 | - |
| 4509 |  MultiFunctional Environmental Token MFET | US$0,0006451 | 0,03% | 35,43% | - | US$5.674,51 | - |
| 4510 |  Wednesday Inu WED | US$0,0000008629 | -0,36% | 8,04% | - | US$5.663,39 | - |
| 4511 |  xFund XFUND | US$375,48 | 1,48% | 10,35% | - | US$5.656,21 | - |
| 4512 |  PepeGains PEPEGAINS | US$0,001042 | -4,73% | 71,69% | - | US$7.531,13 | - |
| 4513 |  Navy seal NAVY SEAL | US$0,000008013 | 3,88% | -17,64% | - | US$5.627,25 | - |
| 4514 |  KiboShib KIBSHI | US$0,0000004213 | -5,90% | 27,18% | - | US$7.204,46 | - |
| 4515 |  Stronger STRNGR | US$1,59 | 3,14% | 16,84% | - | US$5.593,26 | - |
| 4516 |  EverGrow EGC | US$0,00000004292 | -1,32% | 11,38% | - | US$5.586,49 | - |
| 4517 |  GoldeNugget GNTO | US$0,4010 | -0,70% | 66,52% | - | US$5.546,36 | - |
| 4518 |  ECHO BOT ECHO | US$0,0004408 | -5,11% | 53,13% | - | US$5.567,67 | - |
| 4519 |  Trisolaris TRI | US$0,001013 | -0,11% | -0,44% | - | US$5.553,19 | - |
| 4520 |  Holonus HLN | US$0,0001834 | 17,14% | -11,89% | - | US$5.551,99 | - |
| 4521 |  Artrade ATR | US$0,001126 | -1,70% | -5,08% | - | US$5.522,71 | - |
| 4522 |  Empowa EMP | US$0,08111 | 13,20% | 17,12% | - | US$3.970,56 | - |
| 4523 |  Merchant Token MTO | US$0,04646 | -0,40% | 38,00% | - | US$754,19 | - |
| 4524 |  LORDS LORDS | US$0,08999 | 0,55% | -1,06% | - | US$5.448,41 | - |
| 4525 |  XAI Corp XAI | US$0,0009396 | -3,39% | 10,53% | - | US$5.430,52 | - |
| 4526 |  SILVER SILVER | US$0,000000000000 | -5,04% | -2,77% | - | US$5.429,96 | - |
| 4527 |  Meta Game City MECI | US$0,4458 | 0,19% | -1,82% | - | US$5.332,03 | - |
| 4528 |  GEODNET GEOD | US$0,04897 | -0,17% | -2,12% | - | US$5.413,61 | - |
| 4529 |  Liquid Finance LIQD | US$1.111,95 | 2,50% | 28,49% | - | US$5.406,34 | - |
| 4530 |  Jasan Wellness JW | US$5,68 | -1,08% | -3,58% | - | US$5.402,89 | - |
| 4531 |  LFGSwap Finance(CORE) LFG | US$0,001204 | 2,27% | -5,51% | - | US$5.401,69 | - |
| 4532 |  EXATECH PoAI Blockchain EXT | US$0,002136 | 33,74% | 89,37% | - | US$5.389,70 | - |
| 4533 |  GIGAPAY GPAY | US$0,000000001370 | 23,85% | 7,65% | - | US$5.417,49 | - |
| 4534 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,59% | 6,90% | - | US$5.089,58 | - |
| 4535 |  KnightSwap KNIGHT | US$0,003009 | -1,45% | 0,90% | - | US$5.320,96 | - |
| 4536 |  AI DogeX AIDOGEX | US$0,000000000580 | 2,11% | 5,15% | - | US$5.293,20 | - |
| 4537 |  Autumn AUTUMN | US$0,002201 | 0,26% | 10,32% | - | US$5.591,65 | - |
| 4538 |  Papa PAPA | US$0,000000000091 | 47,13% | 101,09% | - | US$5.294,06 | - |
| 4539 |  iVipCoin IVIP | US$0,0001115 | 9,56% | 12,90% | - | US$5.293,78 | - |
| 4540 |  Stasis Network STS | US$0,01067 | 0,52% | 9,13% | - | US$5.307,18 | - |
| 4541 |  NeoBot NEOBOT | US$0,05245 | -0,49% | 49,37% | - | US$5.262,02 | - |
| 4542 |  AICORE AICORE | US$0,5828 | 1,60% | -16,32% | - | US$5.242,44 | - |
| 4543 |  Deportivo Alavés Fan Token DAFT | US$0,004776 | -1,83% | -0,89% | - | US$5.218,41 | - |
| 4544 |  Mastery Of Monsters MOM | US$0,0006973 | -5,15% | -23,42% | - | US$5.398,51 | - |
| 4545 |  Lavandos LAVE | US$0,0001528 | -3,13% | -8,12% | - | US$5.208,26 | - |
| 4546 |  Yield Yak YAK | US$251,26 | 0,60% | -0,21% | - | US$5.209,17 | - |
| 4547 |  LP 3pool Curve 3CRV | US$1,03 | 0,27% | 0,22% | - | US$5.206,83 | - |
| 4548 |  BASE BASE | US$0,0000004994 | -5,01% | -12,67% | - | US$5.206,20 | - |
| 4549 |  PUG AI PUGAI | US$0,000000000368 | 1,63% | 5,83% | - | US$2.811,27 | - |
| 4550 |  CryptoXpress XPRESS | US$0,02636 | -1,47% | 5,52% | - | US$5.198,56 | - |
| 4551 |  MEME KONG $MKONG | US$0,01763 | -6,45% | 8,99% | - | US$5.127,35 | - |
| 4552 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002638 | -10,63% | 4,02% | - | US$5.125,49 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.