Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  SWEETS SWTS | US$0,000000000776 | -2,64% | 13,71% | - | US$8.710,56 | - |
| 4354 |  Gary GARY | US$0,1389 | 2,42% | 27,03% | - | US$6.305,45 | - |
| 4355 |  XRP20 XRP20 | US$0,00003889 | 5,42% | -13,06% | - | US$13.879,49 | - |
| 4356 |  Kocaelispor Fan Token KSTT | US$0,001292 | -1,72% | -9,03% | - | US$8.652,39 | - |
| 4357 |  StaFi Staked MATIC RMATIC | US$0,7202 | 1,01% | 23,47% | - | US$8.563,04 | - |
| 4358 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1708 | 0,46% | 18,13% | - | US$8.562,91 | - |
| 4359 |  VIP Token VIP | US$0,000000009112 | -1,27% | 5,63% | - | US$8.560,87 | - |
| 4360 |  Seba SEBA | US$0,0003191 | 0,02% | 6,34% | - | US$8.560,57 | - |
| 4361 |  ORIGYN Foundation OGY | US$0,008068 | -19,33% | -32,79% | - | US$8.559,77 | - |
| 4362 |  Buxcoin BUX | US$0,0003720 | -0,01% | 1,43% | - | US$8.550,60 | - |
| 4363 |  Nemesis PRO NMSP | US$3,07 | 1,96% | -0,95% | - | US$8.549,20 | - |
| 4364 |  PAW PATROL INU PAW | US$0,000000000000 | -79,07% | 0,00% | - | US$8.504,06 | - |
| 4365 |  Chintai CHEX | US$0,008035 | 1,86% | 0,41% | - | US$8.521,04 | - |
| 4366 |  AISwap AIS | US$0,00004618 | 4,10% | 2,47% | - | US$8.481,99 | - |
| 4367 |  Osmo Bot OSMO | US$0,1533 | -8,71% | -11,59% | - | US$8.466,56 | - |
| 4368 |  PlaceWar PLACE | US$0,0001484 | 2,34% | -1,12% | - | US$8.422,60 | - |
| 4369 |  PSYOP PSYOP | US$0,000002164 | 8,53% | 21,77% | - | US$8.396,47 | - |
| 4370 |  Fable Of The Dragon TYRANT | US$0,06184 | 10,23% | 23,12% | - | US$8.427,32 | - |
| 4371 |  DBX DBX | US$0,0001483 | -0,24% | -1,33% | - | US$8.467,19 | - |
| 4372 |  Universe.XYZ XYZ | US$0,00008948 | 0,44% | 8,44% | - | US$8.398,52 | - |
| 4373 |  BitcoinVB BTCVB | US$0,8104 | -11,17% | -17,00% | - | US$8.387,37 | - |
| 4374 |  XRUN XRUN | US$0,4239 | 3,52% | 13,03% | - | US$8.387,69 | - |
| 4375 |  Alpha Shards ALPHA | US$0,000002983 | -15,64% | -10,16% | - | US$8.381,56 | - |
| 4376 |  META ARENA META | US$0,01306 | 1,15% | 15,26% | - | US$8.340,91 | - |
| 4377 |  Perproject PER | US$0,02091 | 1,01% | 3,19% | - | US$8.285,50 | - |
| 4378 |  Collab.Land COLLAB | US$0,005710 | -4,14% | -7,34% | - | US$6.416,86 | - |
| 4379 |  Non-Playable Coin NPC | US$0,0001149 | -3,50% | 99,66% | - | US$8.212,04 | - |
| 4380 |  LEMONCHAIN LEMC | US$0,0009584 | -0,28% | -6,58% | - | US$8.144,22 | - |
| 4381 |  King Finance KING | US$0,09650 | 15,13% | 340,38% | - | US$8.136,25 | - |
| 4382 |  Tribalisland Token TIT | US$0,04894 | 1,69% | -39,77% | - | US$8.077,35 | - |
| 4383 |  APWine Finance APW | US$0,2162 | -3,09% | 9,17% | - | US$7.982,36 | - |
| 4384 |  Egg N Partners EGGT | US$0,6398 | 0,27% | -0,19% | - | US$7.945,93 | - |
| 4385 |  zkSync Labs ZKLAB | US$0,002782 | -0,53% | -2,08% | - | US$7.935,31 | - |
| 4386 |  Antalyaspor Token AKREP | US$1,25 | 34,35% | 22,54% | - | US$8.996,41 | - |
| 4387 |  IPOR IPOR | US$0,6020 | -2,09% | 6,24% | - | US$7.928,34 | - |
| 4388 |  Scarab Tools DUNG | US$0,003058 | 6,27% | 11,91% | - | US$7.911,43 | - |
| 4389 |  BlackSwan AI BLACKSWAN | US$0,02652 | -9,24% | -16,79% | - | US$7.901,90 | - |
| 4390 |  Local Traders LCT | US$0,003509 | -0,65% | -1,31% | - | US$8.081,51 | - |
| 4391 |  Dark Energy Crystals DEC | US$0,0009334 | -0,29% | -0,11% | - | US$7.876,86 | - |
| 4392 |  AGOV (ANSWER Governance) AGOV | US$0,0005246 | 7,81% | 17,57% | - | US$8.073,41 | - |
| 4393 |  Solidly SOLID | US$0,3316 | 1,54% | 4,26% | - | US$7.832,42 | - |
| 4394 |  0xS $0XS | US$0,01451 | -1,30% | 7,59% | - | US$7.825,52 | - |
| 4395 |  SafeZone SAFEZONE | US$0,0002261 | -2,14% | 0,01% | - | US$8.166,13 | - |
| 4396 |  Enecuum ENQ | US$0,002557 | 5,01% | 4,46% | - | US$7.831,84 | - |
| 4397 |  Murasaki MURA | US$1,43 | -0,88% | -0,06% | - | US$7.743,07 | - |
| 4398 |  CouponBay CUP | US$0,00005202 | -3,68% | 13,05% | - | US$7.731,58 | - |
| 4399 |  Nucleon XCFX | US$0,1674 | -1,27% | 49,37% | - | US$7.706,21 | - |
| 4400 |  SnailBrook SNAIL | US$0,0001191 | -0,08% | 5,51% | - | US$7.699,26 | - |
| 4401 |  pTokens BTC pBTC | US$6.386,54 | -3,23% | -38,19% | - | US$7.689,67 | - |
| 4402 |  MoonStarter MNST | US$0,001397 | -1,34% | -31,79% | - | US$7.758,92 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.