Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  SHIKOKU SHIK | US$0,000000000740 | -3,27% | 42,90% | - | US$14.691,63 | - |
| 4154 |  Nothing Token THING | US$0,0000006137 | -11,04% | 78,47% | - | US$14.674,96 | - |
| 4155 |  Archi Finance ARCHI | US$0,3381 | 2,17% | -3,02% | - | US$14.623,50 | - |
| 4156 |  Jones USDC JUSDC | US$1,06 | 0,11% | 0,20% | - | US$14.612,91 | - |
| 4157 |  Streamer Inu STREAMERINU | US$0,0007266 | 28,81% | 26,26% | - | US$14.545,02 | - |
| 4158 |  EuroFootball AI EFBAI | US$0,00002301 | -4,88% | -28,12% | - | US$14.861,70 | - |
| 4159 |  D-SHOP DP | US$0,1263 | 7,13% | 0,13% | - | US$15.998,83 | - |
| 4160 |  Viva Classic (new) VIVA | US$0,0000009375 | -0,34% | -1,21% | - | US$14.738,33 | - |
| 4161 |  Wrapped Core WCORE | US$0,3943 | -0,66% | -3,57% | - | US$14.457,63 | - |
| 4162 |  Thoreum V3 THOREUM | US$316,34 | -1,18% | 7,87% | - | US$14.438,07 | - |
| 4163 |  Solar SOLAR | US$0,005876 | 0,79% | -2,31% | - | US$14.398,30 | - |
| 4164 |  Pundi X PURSE PURSE | US$0,0001926 | 2,68% | 7,51% | - | US$14.374,53 | - |
| 4165 |  ENNO Cash ENNO | US$0,01351 | -4,91% | -16,66% | - | US$14.481,39 | - |
| 4166 |  MetaRim RIM | US$0,00007254 | -2,28% | -7,95% | - | US$14.316,31 | - |
| 4167 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008726 | -2,62% | 0,11% | - | US$14.360,55 | - |
| 4168 |  Blockchain Valley Virtual BVV | US$0,007788 | 7,08% | 9,25% | - | US$14.298,92 | - |
| 4169 |  Xrp Classic (new) XRPC | US$0,0005043 | -4,71% | 35,05% | - | US$14.274,11 | - |
| 4170 |  teleBTC TELEBTC | US$34.670,98 | 2,31% | 22,46% | - | US$14.194,04 | - |
| 4171 |  PixelVerse PIXEL | US$0,0003091 | -2,81% | 21,18% | - | US$13.966,66 | - |
| 4172 |  Crypto Raiders RAIDER | US$0,01629 | -1,88% | -79,84% | - | US$14.164,97 | - |
| 4173 |  MetaFighter MF | US$0,0002166 | -7,36% | -3,67% | - | US$14.213,10 | - |
| 4174 |  FART COIN FRTC | US$0,000000007968 | 0,28% | -12,07% | - | US$13.976,37 | - |
| 4175 |  Matrak Fan Token MTRK | US$0,0008231 | -6,24% | -23,22% | - | US$14.134,89 | - |
| 4176 |  MCFinance MCF | US$0,004026 | -0,08% | -0,14% | - | US$14.037,66 | - |
| 4177 |  sETH SETH | US$1.788,25 | 0,24% | 14,63% | - | US$14.074,27 | - |
| 4178 |  TrueDeck TDP | US$0,0007507 | -14,11% | -27,28% | - | US$14.009,49 | - |
| 4179 |  Curve Inu CRVY | US$0,000008871 | -5,63% | -36,15% | - | US$13.985,32 | - |
| 4180 |  ArtDraw ARTDRAW | US$0,0002083 | 0,00% | 0,00% | - | US$13.958,54 | - |
| 4181 |  Beethoven X BEETS | US$0,009509 | 0,82% | 19,62% | - | US$13.888,97 | - |
| 4182 |  MetaOctagon MOTG | US$0,002101 | -5,81% | -3,22% | - | US$13.900,03 | - |
| 4183 |  TURBOCHAIN TBC | US$0,007563 | -0,24% | -6,43% | - | US$14.126,00 | - |
| 4184 |  Marscoin MARS | US$0,05994 | 8,71% | 19,34% | - | US$13.641,54 | - |
| 4185 |  ELTCOIN ELTCOIN | US$0,0002502 | 0,21% | 33,32% | - | US$13.810,05 | - |
| 4186 |  Orcfax FACT | US$0,008931 | -2,64% | 21,21% | - | US$13.789,60 | - |
| 4187 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2207 | 0,77% | 25,56% | - | US$13.749,03 | - |
| 4188 |  Krest Network KREST | US$0,06169 | -0,93% | -5,83% | - | US$13.743,46 | - |
| 4189 |  Dot Dot Finance DDD | US$0,0005804 | 33,81% | 21,18% | - | US$13.681,76 | - |
| 4190 |  Block Browser BLOCK | US$0,7624 | 4,32% | 0,02% | - | US$13.646,32 | - |
| 4191 |  Pepelisa PEPELISA | US$0,00003306 | -25,93% | 154,51% | - | US$13.643,12 | - |
| 4192 |  UvToken UVT | US$0,009238 | 1,37% | 2,32% | - | US$13.625,32 | - |
| 4193 |  Quantum Oracle $Q0XO | US$0,0009050 | 68,74% | 255,86% | - | US$13.622,42 | - |
| 4194 |  DeepFakeAI FAKEAI | US$0,0006978 | 21,99% | 65,56% | - | US$13.889,30 | - |
| 4195 |  Wise Token WISE | US$0,1304 | 0,12% | 13,80% | - | US$13.570,66 | - |
| 4196 |  Google Tokenized Stock Zipmex GOOGL | US$100,88 | -0,06% | 7,09% | - | US$12.057,11 | - |
| 4197 |  Adana Demirspor Token DEMIR | US$1,81 | 7,30% | 0,94% | - | US$14.378,65 | - |
| 4198 |  Pikaster RBP | US$0,00001260 | -3,21% | 4,83% | - | US$13.555,55 | - |
| 4199 |  Guarded Ether GETH | US$1.662,98 | -1,59% | 10,22% | - | US$13.482,73 | - |
| 4200 |  Pando Token PTX | US$0,002821 | -0,68% | -7,54% | - | US$13.593,93 | - |
| 4201 |  ClassZZ CZZ | US$0,002301 | -1,69% | 0,88% | - | US$13.365,48 | - |
| 4202 |  Steam Exchange STEAMX | US$0,00006700 | 4,84% | 13,87% | - | US$13.300,36 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.