Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  GoldMiner GM | US$0,000001218 | 0,57% | -1,36% | - | US$18.451,49 | - |
| 4054 |  Matching Game MATCH | US$0,000005013 | -11,60% | -27,65% | - | US$18.517,56 | - |
| 4055 |  Infinity Skies ISKY | US$0,002228 | 3,65% | 4,58% | - | US$18.551,57 | - |
| 4056 |  MetaFinance MF | US$0,02638 | -1,15% | 13,64% | - | US$19.089,02 | - |
| 4057 |  KumaDex Token dKUMA | US$0,0007768 | -12,25% | 4,31% | - | US$18.430,78 | - |
| 4058 |  Deepwaters WTR | US$0,002155 | 1,27% | 4,06% | - | US$18.408,19 | - |
| 4059 |  Magic Internet Cash MIC | US$0,0001891 | 31,19% | 48,31% | - | US$18.367,15 | - |
| 4060 |  StealthPad STEALTH | US$0,00008487 | 80,53% | 106,39% | - | US$18.344,52 | - |
| 4061 |  Privatix PRIX | US$0,03416 | 9,60% | 17,06% | - | US$18.346,75 | - |
| 4062 |  Tigris TIG | US$1,98 | -11,40% | 15,41% | - | US$18.272,76 | - |
| 4063 |  Metal Tools METAL | US$0,006995 | 4,12% | 35,04% | - | US$18.328,74 | - |
| 4064 |  Chooky V2 $CHOO | US$0,05796 | 1,40% | -11,89% | - | US$18.192,65 | - |
| 4065 |  Woozoo Music WZM | US$0,0005302 | 0,21% | -3,81% | - | US$18.144,66 | - |
| 4066 |  Aldrin RIN | US$0,05367 | -4,53% | 7,25% | - | US$17.783,39 | - |
| 4067 |  Omnisea OSEA | US$0,004240 | -8,43% | -19,16% | - | US$18.152,08 | - |
| 4068 |  Meta Ricaro CARO | US$1,20 | 2,89% | 5,25% | - | US$18.094,74 | - |
| 4069 |  Husky.AI HUS | US$0,0001207 | -3,46% | -41,21% | - | US$18.426,66 | - |
| 4070 |  Espento SPENT | US$1,43 | -0,43% | 12,02% | - | US$18.061,95 | - |
| 4071 |  BLOCX. BLOCX | US$0,05248 | -5,24% | 22,00% | - | US$18.273,26 | - |
| 4072 |  Pepe GEM AI PEPEGA | US$0,000000000019 | -5,72% | -6,83% | - | US$17.654,02 | - |
| 4073 |  DAOLaunch DAL | US$0,01558 | 0,76% | 0,63% | - | US$17.963,23 | - |
| 4074 |  Sunflower Land SFL | US$0,05064 | 7,40% | 13,64% | - | US$17.783,19 | - |
| 4075 |  Moonie NFT MNY | US$0,0000005358 | 4,75% | 11,02% | - | US$17.640,18 | - |
| 4076 |  StepEx SPEX | US$0,0004672 | -3,49% | 14,47% | - | US$17.672,10 | - |
| 4077 |  Wrapped Elastos WELA | US$1,29 | -0,22% | 0,22% | - | US$17.579,39 | - |
| 4078 |  ShinobiVerse SHINO | US$0,000006513 | 0,02% | -0,45% | - | US$17.588,05 | - |
| 4079 |  DOLZ DOLZ | US$0,01338 | -1,55% | -5,69% | - | US$17.501,68 | - |
| 4080 |  SolanaSail SAIL | US$0,005163 | -8,41% | -23,45% | - | US$17.168,66 | - |
| 4081 |  NitroEX NTX | US$0,00006102 | -0,14% | 35,56% | - | US$17.386,28 | - |
| 4082 |  Digitalcoin DGC | US$0,0008238 | 37,09% | -2,12% | - | US$17.122,16 | - |
| 4083 |  Lodestar LODE | US$0,2864 | -0,66% | 1,90% | - | US$17.317,12 | - |
| 4084 |  Atlas DEX ATS | US$0,001390 | -10,85% | 2,30% | - | US$17.293,77 | - |
| 4085 |  Solareum SRM | US$0,04569 | -3,97% | 2,02% | - | US$17.251,68 | - |
| 4086 |  Baby Tiger King BABYTK | US$0,000000000039 | 0,02% | -2,50% | - | US$17.570,03 | - |
| 4087 |  spurdo SPURDO | US$0,000000006113 | -10,02% | -25,49% | - | US$16.838,25 | - |
| 4088 |  Proof Of Pepe POP | US$0,0001751 | -18,68% | -35,08% | - | US$17.191,80 | - |
| 4089 |  Joltify JOLT | US$0,04832 | -0,39% | -14,36% | - | US$17.193,99 | - |
| 4090 |  Chainback ARCHIVE | US$0,0005248 | -9,55% | 3,50% | - | US$17.112,74 | - |
| 4091 |  MetaRare MTRA | US$0,01001 | 0,02% | 0,40% | - | US$18.656,76 | - |
| 4092 |  Baskonia Fan Token BKN | US$0,001828 | -1,27% | -6,00% | - | US$17.215,87 | - |
| 4093 |  DGEN DGEN | US$0,006065 | -10,41% | -5,30% | - | US$17.451,21 | - |
| 4094 |  NextEarth NXTT | US$0,0003141 | -7,12% | 61,03% | - | US$17.003,16 | - |
| 4095 |  Hydranet HDN | US$0,08756 | 0,32% | 0,98% | - | US$16.563,62 | - |
| 4096 |  Basilisk BSX | US$0,00004987 | -3,01% | 2,83% | - | US$16.809,09 | - |
| 4097 |  Pearl PEARL | US$4,43 | -7,42% | 6,87% | - | US$16.564,66 | - |
| 4098 |  TAI TAI | US$0,02721 | -0,71% | 0,01% | - | US$16.671,44 | - |
| 4099 |  Tomb TOMB | US$0,007137 | -0,29% | 9,80% | - | US$16.845,27 | - |
| 4100 |  Furio $FUR | US$0,02328 | -0,59% | -3,24% | - | US$16.635,83 | - |
| 4101 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,01% | - | US$16.639,09 | - |
| 4102 |  CryptoFranc XCHF | US$1,16 | 3,97% | 5,00% | - | US$19.126,49 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.