Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  Planet Sandbox PSB | US$0,01607 | -1,27% | 3,12% | - | US$24.339,45 | - |
| 3904 |  Frontrow FRR | US$0,00002588 | 0,34% | 3,06% | - | US$22.127,69 | - |
| 3905 |  ZERO MEOW | US$0,03492 | -0,59% | -5,17% | - | US$24.197,76 | - |
| 3906 |  Croatian FF Fan Token VATRENI | US$0,2426 | -0,39% | 8,17% | - | US$24.071,67 | - |
| 3907 |  BambooDeFi BAMBOO | US$0,01328 | 1,10% | -0,60% | - | US$24.106,75 | - |
| 3908 |  Asia Coin ASIA | US$0,09756 | -3,93% | 2,29% | - | US$24.199,47 | - |
| 3909 |  NightVerse Game NVG | US$0,01995 | 0,17% | 47,06% | - | US$24.084,81 | - |
| 3910 |  Oath OATH | US$0,03645 | 0,90% | 13,10% | - | US$23.985,23 | - |
| 3911 |  Monopoly Millionaire Control MMC | US$0,02423 | -3,62% | 4,87% | - | US$23.964,13 | - |
| 3912 |  12Ships TSHP | US$0,00003570 | -1,61% | 0,31% | - | US$23.856,91 | - |
| 3913 |  GalaxiaVerse GLXIA | US$0,00001662 | 0,75% | -5,31% | - | US$23.794,19 | - |
| 3914 |  AiAkita AIA | US$0,000000000000 | -1,88% | 6,82% | - | US$23.761,67 | - |
| 3915 |  XFai XFIT | US$0,04188 | -4,71% | -21,61% | - | US$23.748,56 | - |
| 3916 |  Zeusshield ZSC | US$0,00006843 | -1,79% | 16,90% | - | US$23.812,22 | - |
| 3917 |  Mover MOVER | US$0,009464 | -11,34% | -16,35% | - | US$23.692,40 | - |
| 3918 |  Majo MAJO | US$0,01060 | 25,98% | 44,52% | - | US$23.101,35 | - |
| 3919 |  Crypto Emergency CEM | US$0,7020 | 1,42% | 8,39% | - | US$23.679,19 | - |
| 3920 |  MotoGP Fan Token MGPT | US$0,006219 | -1,58% | 2,13% | - | US$23.637,40 | - |
| 3921 |  League of Ancients LOA | US$0,004325 | -0,20% | 8,81% | - | US$23.644,60 | - |
| 3922 |  Sway Protocol SWAY | US$0,001980 | -0,71% | -4,94% | - | US$23.545,45 | - |
| 3923 |  bloXmove Token BLXM | US$0,04752 | 6,99% | 56,16% | - | US$23.493,89 | - |
| 3924 |  Black Stallion BS | US$0,07355 | 0,13% | 6,42% | - | US$23.497,62 | - |
| 3925 |  RefundToken RFT | US$0,000000000746 | 8,44% | 29,12% | - | US$23.136,59 | - |
| 3926 |  Theos THEOS | US$0,0001074 | 3,20% | 18,60% | - | US$23.476,45 | - |
| 3927 |  Gro DAO Token GRO | US$0,2111 | -19,76% | -36,98% | - | US$23.399,92 | - |
| 3928 |  GooseFX GOFX | US$0,002129 | 3,52% | 21,82% | - | US$23.285,54 | - |
| 3929 |  Pomerium PMG | US$0,08782 | -7,79% | -16,05% | - | US$23.387,20 | - |
| 3930 |  WaultSwap WEX | US$0,000007468 | -1,65% | 0,17% | - | US$23.296,77 | - |
| 3931 |  Bitlocus BTL | US$0,0003785 | 3,55% | -9,10% | - | US$23.249,85 | - |
| 3932 |  Starcoin STC | US$0,006461 | 2,54% | -0,08% | - | US$23.266,22 | - |
| 3933 |  YAM V1 YAM | US$0,06238 | 4,09% | 10,48% | - | US$23.174,62 | - |
| 3934 |  Blin Metaverse BLIN | US$0,001646 | 1,55% | 10,12% | - | US$23.188,14 | - |
| 3935 |  Shib Generating SHG | US$0,000006973 | 1,69% | 12,27% | - | US$24.388,27 | - |
| 3936 |  Savage SAVG | US$0,002015 | 1,23% | 4,41% | - | US$23.128,25 | - |
| 3937 |  CoW Protocol COW | US$0,06530 | 1,36% | 19,42% | - | US$37.091,30 | - |
| 3938 |  X7R X7R | US$0,01772 | -15,21% | 2,18% | - | US$23.039,27 | - |
| 3939 |  Protectorate Protocol PRTC | US$0,07432 | -6,76% | -4,13% | - | US$22.993,38 | - |
| 3940 |  Tiny Coin TINC | US$0,004609 | -3,06% | -1,19% | - | US$22.909,94 | - |
| 3941 |  Veritaseum VERI | US$29,08 | 0,10% | -26,71% | - | US$22.974,69 | - |
| 3942 |  TaleCraft CRAFT | US$0,001821 | 24,11% | -4,73% | - | US$22.792,41 | - |
| 3943 |  Gaming Stars GAMES | US$0,04782 | 16,61% | 51,27% | - | US$22.829,91 | - |
| 3944 |  BaseX BSX | US$0,3236 | 1,14% | -11,58% | - | US$22.926,95 | - |
| 3945 |  CryptoMines ETERNAL | US$0,1494 | 0,99% | 9,90% | - | US$22.775,48 | - |
| 3946 |  Thunder Brawl THB | US$0,00008388 | -1,39% | 9,96% | - | US$22.658,30 | - |
| 3947 |  PlayPad PPAD | US$0,001119 | 0,85% | -3,23% | - | US$22.662,87 | - |
| 3948 |  HatchyPocket HATCHY | US$0,002152 | -0,44% | 11,84% | - | US$22.728,48 | - |
| 3949 |  Animal Farm Dogs AFD | US$2,70 | -1,19% | 0,40% | - | US$22.692,17 | - |
| 3950 |  Safemars SAFEMARS | US$0,000000005930 | 0,90% | 7,23% | - | US$22.694,41 | - |
| 3951 |  YoloCash YLC | US$0,0006971 | 8,56% | -3,11% | - | US$22.692,39 | - |
| 3952 |  NFT Champions CHAMP | US$0,003973 | -1,56% | 0,73% | - | US$22.878,42 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.