Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  Zen Panda Coin ZPC | US$0,000000000152 | -0,56% | 12,06% | - | US$26.548,87 | - |
| 3804 |  Fantom Maker FAME | US$0,0008085 | -9,64% | -5,79% | - | US$26.629,41 | - |
| 3805 |  Global Digital Content GDC | US$0,00007576 | 11,80% | 14,75% | - | US$26.491,87 | - |
| 3806 |  99Starz STZ | US$0,007903 | -6,21% | 0,75% | - | US$26.570,54 | - |
| 3807 |  MobiFi MoFi | US$0,002108 | 2,41% | 11,29% | - | US$26.582,69 | - |
| 3808 |  LSDx Finance LSD | US$0,003456 | -2,53% | -6,32% | - | US$26.550,48 | - |
| 3809 |  IMAYC IMAYC | US$0,9368 | 0,96% | 16,71% | - | US$26.611,86 | - |
| 3810 |  Street Runner NFT SRG | US$0,001899 | -0,64% | -4,70% | - | US$26.567,66 | - |
| 3811 |  IRON Titanium Token TITAN | US$0,00000002906 | -4,73% | 6,27% | - | US$26.664,23 | - |
| 3812 |  Cardiocoin CRDC | US$0,0009278 | -1,14% | -6,31% | - | US$26.315,94 | - |
| 3813 |  Metronome MET | US$0,8517 | 0,10% | 10,76% | - | US$26.481,14 | - |
| 3814 |  GroupDao GDO | US$0,00000002382 | -1,27% | 2,46% | - | US$26.465,41 | - |
| 3815 |  BaconDAO BACON | US$0,0001593 | -2,13% | -7,97% | - | US$26.429,17 | - |
| 3816 |  Seek Tiger STI | US$0,0001887 | -1,43% | -3,37% | - | US$26.201,18 | - |
| 3817 |  Green Beli GRBE | US$0,0007328 | -0,80% | -5,17% | - | US$26.371,30 | - |
| 3818 |  Digihealth DGH | US$0,005137 | -1,56% | 9,40% | - | US$26.663,74 | - |
| 3819 |  Value Liquidity VALUE | US$0,02141 | -2,42% | -3,14% | - | US$25.985,29 | - |
| 3820 |  MELI MELI | US$0,0008693 | 4,85% | 20,53% | - | US$26.354,58 | - |
| 3821 |  LIQ Protocol LIQ | US$0,0008625 | 0,65% | 0,64% | - | US$26.210,02 | - |
| 3822 |  DeSpace Protocol DES | US$0,0005616 | 0,47% | -6,55% | - | US$26.414,84 | - |
| 3823 |  Panda DAO PANDA | US$0,004167 | -1,47% | 6,66% | - | US$26.168,80 | - |
| 3824 |  CATECOIN CAT | US$0,00000008202 | 9,52% | -21,47% | - | US$26.043,63 | - |
| 3825 |  Monsoon Finance MCASH | US$0,0004143 | 0,36% | 9,61% | - | US$26.223,07 | - |
| 3826 |  Real Realm REAL | US$0,00006846 | 1,62% | -6,31% | - | US$26.233,62 | - |
| 3827 |  Menzy MNZ | US$0,0001395 | -3,36% | 2,87% | - | US$26.210,29 | - |
| 3828 |  X Protocol POT | US$0,003480 | -1,45% | 1,67% | - | US$26.331,75 | - |
| 3829 |  Conscious Value Network CVNT | US$0,5354 | -0,65% | -0,53% | - | US$26.142,59 | - |
| 3830 |  H3RO3S H3RO3S | US$0,00004702 | 0,02% | 72,17% | - | US$26.259,09 | - |
| 3831 |  CORN CORN | US$9,23 | 3,32% | 3,31% | - | US$26.179,24 | - |
| 3832 |  Alaska Gold Rush CARAT | US$0,002402 | -1,73% | -8,87% | - | US$26.221,82 | - |
| 3833 |  Hati HATI | US$0,000000000271 | -0,46% | -0,18% | - | US$26.403,95 | - |
| 3834 |  Energo TSL | US$0,0001306 | 2,37% | 6,54% | - | US$26.255,91 | - |
| 3835 |  Ethos Reserve Note ERN | US$1,02 | -2,03% | -1,00% | - | US$26.220,45 | - |
| 3836 |  Nchart Token CHART | US$0,07388 | 0,04% | -21,74% | - | US$26.228,07 | - |
| 3837 |  Sienna (ERC20) wSIENNA | US$0,06450 | 3,10% | 0,77% | - | US$26.263,02 | - |
| 3838 |  Ardana DANA | US$0,0005580 | 2,06% | -23,76% | - | US$26.209,98 | - |
| 3839 |  Qitcoin QTC | US$0,3643 | -0,82% | 6,19% | - | US$26.213,68 | - |
| 3840 |  Filecoin Standard Hashrate Token FILST | US$0,3458 | 0,88% | 7,53% | - | US$26.108,56 | - |
| 3841 |  Winerz WNZ | US$0,0003701 | -2,10% | 6,02% | - | US$26.059,66 | - |
| 3842 |  BovineVerse Token BVT | US$0,001103 | -0,16% | 7,62% | - | US$25.853,61 | - |
| 3843 |  OVO OVO | US$0,01388 | -3,52% | 4,66% | - | US$26.130,48 | - |
| 3844 |  Metagame Arena MGA | US$0,006853 | -0,85% | 0,44% | - | US$26.002,72 | - |
| 3845 |  ChainPort PORTX | US$0,003815 | 6,90% | 29,60% | - | US$26.004,41 | - |
| 3846 |  Spherium SPHRI | US$0,007663 | 5,24% | 9,28% | - | US$25.992,53 | - |
| 3847 |  Bikerush BRT | US$0,001689 | -6,68% | 53,28% | - | US$25.825,14 | - |
| 3848 |  CoFiX COFI | US$0,04976 | -0,61% | -12,84% | - | US$25.852,25 | - |
| 3849 |  KAKA NFT World KAKA | US$0,0004687 | -2,48% | 13,20% | - | US$25.855,21 | - |
| 3850 |  Bald BALD | US$0,004725 | 0,05% | 11,37% | - | US$25.829,52 | - |
| 3851 |  Colizeum ZEUM | US$0,001068 | 0,40% | 5,28% | - | US$25.764,87 | - |
| 3852 |  Carrot CRT | US$0,06923 | 3,61% | -3,62% | - | US$25.620,12 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.