Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$34.502,82 | 1,77% | 21,80% | US$673.629.831.821 | US$25.254.318.008 | 19.523.906 BTC |
| 2 |  Ethereum ETH | US$1.787,40 | 0,17% | 14,30% | US$214.957.153.352 | US$9.439.066.475 | 120.262.638 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,02% | US$84.291.685.971 | US$37.032.981.246 | 84.256.686.740 USDT |
| 4 |  BNB BNB | US$222,18 | -1,32% | 5,55% | US$33.705.704.866 | US$414.309.192 | 151.704.539 BNB |
| 5 |  XRP XRP | US$0,5553 | -0,58% | 13,72% | US$29.676.124.590 | US$1.396.455.738 | 53.441.027.384 XRP |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,02% | US$25.166.371.880 | US$5.304.032.294 | 25.161.431.053 USDC |
| 7 |  Solana SOL | US$32,46 | 7,67% | 38,54% | US$13.567.595.628 | US$1.458.706.203 | 417.939.408 SOL |
| 8 |  Cardano ADA | US$0,2806 | 0,56% | 15,24% | US$9.884.652.655 | US$244.471.413 | 35.232.375.311 ADA |
| 9 |  Dogecoin DOGE | US$0,06836 | 2,71% | 16,51% | US$9.677.280.308 | US$536.305.756 | 141.562.286.384 DOGE |
| 10 |  TRON TRX | US$0,09349 | 1,23% | 4,79% | US$8.306.344.675 | US$226.287.820 | 88.847.048.213 TRX |
| 11 |  Toncoin TON | US$2,14 | 0,31% | 4,29% | US$7.331.075.043 | US$41.637.235 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$11,03 | 6,09% | 49,78% | US$6.140.204.516 | US$1.220.132.695 | 556.849.970 LINK |
| 13 |  Polygon MATIC | US$0,6303 | 0,92% | 23,27% | US$5.868.036.556 | US$357.040.121 | 9.309.803.041 MATIC |
| 14 |  Wrapped Bitcoin WBTC | US$34.496,59 | 1,81% | 21,86% | US$5.655.864.259 | US$208.369.976 | 163.954 WBTC |
| 15 |  Polkadot DOT | US$4,29 | 2,35% | 17,19% | US$5.634.980.002 | US$191.355.809 | 1.315.031.148 DOT |
| 16 |  Dai DAI | US$1,0000 | 0,03% | 0,00% | US$5.347.730.484 | US$164.506.763 | 5.347.888.596 DAI |
| 17 |  Litecoin LTC | US$68,69 | -0,49% | 13,97% | US$5.069.811.033 | US$369.294.933 | 73.801.827 LTC |
| 18 |  Bitcoin Cash BCH | US$254,09 | 0,97% | 11,86% | US$4.965.251.465 | US$215.801.794 | 19.541.494 BCH |
| 19 |  Shiba Inu SHIB | US$0,000007806 | 5,67% | 15,22% | US$4.600.719.023 | US$249.525.733 | 589.346.914.631.298 SHIB |
| 20 |  UNUS SED LEO LEO | US$4,07 | 4,92% | 8,54% | US$3.778.807.914 | US$609.506 | 928.741.265 LEO |
| 21 |  Avalanche AVAX | US$10,51 | 1,89% | 17,88% | US$3.731.241.704 | US$233.131.161 | 355.017.275 AVAX |
| 22 |  TrueUSD TUSD | US$0,9990 | -0,02% | 0,00% | US$3.360.343.048 | US$391.911.414 | 3.363.808.449 TUSD |
| 23 |  Stellar XLM | US$0,1143 | -0,01% | 10,68% | US$3.181.479.103 | US$106.391.770 | 27.832.785.053 XLM |
| 24 |  Monero XMR | US$160,01 | 1,26% | 6,82% | US$2.936.111.953 | US$87.869.552 | 18.349.484 XMR |
| 25 |  OKB OKB | US$45,65 | -1,51% | 2,73% | US$2.738.896.973 | US$6.463.578 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$7,12 | 1,82% | 12,97% | US$2.642.394.439 | US$117.026.083 | 371.301.460 ATOM |
| 27 |  Uniswap UNI | US$4,17 | -1,11% | 5,88% | US$2.451.087.348 | US$137.174.283 | 588.187.016 UNI |
| 28 |  Ethereum Classic ETC | US$16,39 | -0,38% | 10,52% | US$2.355.210.288 | US$156.451.809 | 143.691.319 ETC |
| 29 |  BUSD BUSD | US$1,00 | 0,00% | 0,00% | US$2.078.480.808 | US$595.668.960 | 2.077.990.010 BUSD |
| 30 |  Hedera HBAR | US$0,05208 | 1,40% | 9,75% | US$1.746.414.244 | US$46.130.046 | 33.530.602.294 HBAR |
| 31 |  Filecoin FIL | US$3,77 | -1,70% | 18,71% | US$1.737.305.277 | US$146.525.968 | 460.886.973 FIL |
| 32 |  Aptos APT | US$6,94 | 10,40% | 40,48% | US$1.711.215.510 | US$311.151.416 | 246.544.813 APT |
| 33 |  Lido DAO LDO | US$1,87 | 1,24% | 25,48% | US$1.665.076.111 | US$58.990.568 | 890.213.415 LDO |
| 34 |  Internet Computer ICP | US$3,57 | -0,67% | 16,65% | US$1.596.808.172 | US$30.271.426 | 447.323.496 ICP |
| 35 |  Cronos CRO | US$0,05783 | 0,62% | 12,67% | US$1.461.071.864 | US$6.690.257 | 25.263.013.692 CRO |
| 36 |  Maker MKR | US$1.431,44 | -4,62% | 3,73% | US$1.399.419.688 | US$111.938.760 | 977.631 MKR |
| 37 |  VeChain VET | US$0,01911 | 3,47% | 17,89% | US$1.389.545.974 | US$64.969.532 | 72.714.516.834 VET |
| 38 |  Quant QNT | US$104,58 | 6,82% | 22,54% | US$1.262.602.810 | US$26.768.390 | 12.072.738 QNT |
| 39 |  Aave AAVE | US$85,73 | 2,90% | 38,06% | US$1.250.910.004 | US$183.445.668 | 14.591.023 AAVE |
| 40 |  Optimism OP | US$1,38 | -0,71% | 16,48% | US$1.217.529.846 | US$96.859.964 | 880.444.572 OP |
| 41 |  Arbitrum ARB | US$0,9217 | 2,56% | 17,72% | US$1.175.108.350 | US$262.456.288 | 1.275.000.000 ARB |
| 42 |  Mantle MNT | US$0,3728 | -1,28% | 16,87% | US$1.158.045.101 | US$55.241.018 | 3.105.990.005 MNT |
| 43 |  NEAR Protocol NEAR | US$1,14 | 0,54% | 14,19% | US$1.127.950.005 | US$74.692.063 | 988.100.480 NEAR |
| 44 |  Injective INJ | US$12,08 | 2,57% | 48,84% | US$1.011.776.075 | US$108.682.949 | 83.755.556 INJ |
| 45 |  Bitcoin SV BSV | US$50,21 | -2,30% | 23,76% | US$967.285.168 | US$88.865.293 | 19.266.077 BSV |
| 46 |  Stacks STX | US$0,6772 | -0,38% | 25,30% | US$958.167.580 | US$81.664.669 | 1.414.947.550 STX |
| 47 |  The Graph GRT | US$0,1009 | 10,59% | 26,63% | US$935.719.476 | US$99.726.623 | 9.273.154.423 GRT |
| 48 |  Algorand ALGO | US$0,1008 | 0,04% | 11,93% | US$798.821.743 | US$41.578.183 | 7.925.406.940 ALGO |
| 49 |  Immutable IMX | US$0,6422 | 1,63% | 24,48% | US$776.401.548 | US$27.922.884 | 1.208.896.260 IMX |
| 50 |  Render RNDR | US$2,07 | 1,70% | 7,48% | US$771.354.995 | US$54.670.486 | 371.908.453 RNDR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.