Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.785,62 | -0,03% | 14,11% | US$15.688.856.245 | US$11.311.289 | 8.786.223 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09342 | 0,99% | 4,81% | US$8.300.377.719 | US$525.666 | 88.847.655.000 WTRX |
| 203 |  Wrapped Kava WKAVA | US$9,26 | 2,04% | 9,25% | US$4.607.239.486 | US$986,73 | 497.668.960 WKAVA |
| 204 |  HEX HEX | US$0,01078 | 17,52% | 161,77% | US$1.870.039.464 | US$4.164.869 | 173.411.074.413 HEX |
| 205 |  Bitcoin BEP2 BTCB | US$34.466,00 | 1,80% | 21,76% | US$1.857.105.707 | US$28.428.273 | 53.882 BTCB |
| 206 |  UnlimitedIP UIP | US$1,06 | -0,12% | 39,34% | US$1.783.578.084 | US$209.418 | 1.679.985.525 UIP |
| 207 |  Wrapped HBAR WHBAR | US$0,05170 | 0,14% | 8,68% | US$1.733.589.235 | US$163.519 | 33.530.602.294 WHBAR |
| 208 |  Wrapped EOS WEOS | US$1,41 | 0,01% | 1,47% | US$1.558.381.968 | - | 1.106.540.524 WEOS |
| 209 |  Wrapped Beacon ETH WBETH | US$1.818,67 | 0,17% | 14,18% | US$1.392.163.435 | US$4.335.409 | 765.484 WBETH |
| 210 |  Trexcoin TREX | US$1,10 | -1,39% | 0,90% | US$1.104.812.535 | US$117.113 | 1.006.849.553 TREX |
| 211 |  Kaspa KAS | US$0,04948 | -4,03% | 6,17% | US$1.051.343.983 | US$13.422.887 | 21.246.990.295 KAS |
| 212 |  Frax FRAX | US$1,00 | 0,10% | 0,09% | US$672.211.033 | US$8.783.004 | 671.723.781 FRAX |
| 213 |  Rollbit Coin RLB | US$0,1921 | 11,59% | 25,56% | US$633.470.385 | US$12.777.185 | 3.296.951.621 RLB |
| 214 |  TNC Coin TNC | US$0,1042 | 0,55% | -5,16% | US$609.471.431 | US$25.575,32 | 5.851.183.164 TNC |
| 215 |  Bitcoin Classic BXC | US$1.009,41 | 0,15% | 906,52% | US$605.797.064 | US$21.987,90 | 600.147 BXC |
| 216 |  Wrapped BNB WBNB | US$222,09 | -1,30% | 5,51% | US$569.574.368 | US$114.007.157 | 2.564.640 WBNB |
| 217 |  First Digital USD FDUSD | US$1,0000 | 0,07% | -0,01% | US$469.718.539 | US$3.011.913.842 | 469.727.941 FDUSD |
| 218 |  Radix XRD | US$0,04595 | 2,36% | 10,63% | US$471.356.325 | US$2.490.348 | 10.258.653.992 XRD |
| 219 |  FTX Token FTT | US$1,30 | 13,33% | 28,43% | US$426.477.231 | US$67.998.376 | 328.895.104 FTT |
| 220 |  BitTorrent BTTOLD | US$0,0004047 | 43,19% | -6,14% | US$400.661.957 | US$5.386,80 | 990.000.000.000 BTTOLD |
| 221 |  WEMIX WEMIX | US$1,06 | -0,76% | 15,73% | US$342.286.809 | US$6.271.455 | 321.869.901 WEMIX |
| 222 |  Huobi BTC HBTC | US$35.346,92 | -0,06% | 21,12% | US$317.044.100 | US$3.362,40 | 8.969 HBTC |
| 223 |  USDJ USDJ | US$1,13 | 0,24% | 0,87% | US$309.018.422 | US$2.088.644 | 273.476.351 USDJ |
| 224 |  Orbler ORBR | US$0,2706 | 4,71% | 14,58% | US$274.773.171 | US$137.543 | 1.015.586.750 ORBR |
| 225 |  Liquity USD LUSD | US$0,9951 | -0,08% | -0,10% | US$225.801.865 | US$3.455.968 | 226.906.648 LUSD |
| 226 |  DeFiChain DFI | US$0,2932 | -0,51% | 10,82% | US$222.972.753 | US$11.122.149 | 760.534.638 DFI |
| 227 |  FLEX FLEX | US$0,4813 | 0,81% | -6,96% | US$47.488.227 | US$92.594,08 | 98.664.939 FLEX |
| 228 |  Aleph Zero AZERO | US$0,8064 | -0,28% | 11,03% | US$215.136.822 | US$1.447.788 | 266.778.951 AZERO |
| 229 |  SwissBorg CHSB | US$0,2118 | -7,44% | 28,71% | US$211.762.558 | - | 1.000.000.000 CHSB |
| 230 |  Edgecoin EDGT | US$0,9713 | 0,02% | 0,00% | US$203.966.744 | US$206.018 | 210.000.000 EDGT |
| 231 |  Polymath POLY | US$0,2112 | -13,94% | 55,38% | US$195.357.637 | US$2.134.529 | 924.998.413 POLY |
| 232 |  Pendle PENDLE | US$0,8046 | 1,64% | 16,69% | US$189.626.559 | US$21.226.553 | 235.685.588 PENDLE |
| 233 |  Dora Factory DORA | US$0,01958 | -8,90% | 22,42% | US$187.639.735 | US$379.492 | 9.583.587.250 DORA |
| 234 |  Beldex BDX | US$0,02986 | -1,18% | -0,62% | US$176.505.203 | US$3.741.630 | 5.910.261.190 BDX |
| 235 |  Baby Doge Coin BabyDoge | US$0,000000001186 | 2,94% | 18,31% | US$171.058.570 | US$3.027.893 | 144.231.002.743.119.744 BabyDoge |
| 236 |  FINSCHIA FNSA | US$22,25 | 3,77% | 5,11% | US$162.016.900 | US$508.894 | 7.282.857 FNSA |
| 237 |  Fasttoken FTN | US$1,11 | 0,09% | 1,74% | US$159.624.587 | US$4.136.369 | 143.639.484 FTN |
| 238 |  Symbol XYM | US$0,02756 | 15,07% | 38,65% | US$160.638.359 | US$2.345.496 | 5.829.078.279 XYM |
| 239 |  LUKSO LYX | US$5,18 | 2,59% | 5,17% | US$150.339.385 | US$304.720 | 29.006.604 LYX |
| 240 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1483 | 11,90% | 93,46% | US$148.243.687 | US$8.754.667 | 999.798.155 BITCOIN |
| 241 |  PayPal USD PYUSD | US$0,9975 | -0,36% | -0,14% | US$147.975.473 | US$5.352.287 | 148.340.937 PYUSD |
| 242 |  Tribe TRIBE | US$0,2707 | -0,25% | 4,47% | US$143.384.861 | US$230.870 | 529.600.706 TRIBE |
| 243 |  STASIS EURO EURS | US$1,06 | -0,29% | 0,41% | US$131.141.226 | US$182.455 | 124.125.940 EURS |
| 244 |  Gains Network GNS | US$4,03 | 5,39% | 34,04% | US$122.854.565 | US$6.604.458 | 30.453.619 GNS |
| 245 |  ATOR Protocol ATOR | US$1,38 | 8,03% | 37,20% | US$119.239.604 | US$2.256.517 | 86.221.403 ATOR |
| 246 |  Ronin RON | US$0,4523 | 0,42% | 10,88% | US$117.960.281 | US$267.077 | 260.818.159 RON |
| 247 |  Ordinals ORDI | US$5,63 | 13,15% | 62,01% | US$118.307.495 | US$47.006.591 | 21.000.000 ORDI |
| 248 |  Rootstock Smart Bitcoin RBTC | US$34.312,00 | 0,73% | 20,55% | US$114.408.539 | US$4.087,78 | 3.334 RBTC |
| 249 |  API3 API3 | US$1,23 | 2,42% | 20,89% | US$106.686.074 | US$9.551.247 | 86.421.978 API3 |
| 250 |  Dogelon Mars ELON | US$0,0000001939 | -0,99% | 39,43% | US$106.604.297 | US$7.775.271 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.