Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus BUSD vBUSD | US$0,02211 | 0,43% | 0,20% | US$59.585.851 | - | 2.694.770.470 vBUSD |
| 352 |  Ankr Staked ETH ankrETH | US$2.027,27 | 0,27% | 14,49% | US$59.459.966 | US$44.440,35 | 29.330 ankrETH |
| 353 |  Ergo ERG | US$1,01 | 0,90% | 15,61% | US$58.979.714 | US$439.069 | 58.638.426 ERG |
| 354 |  Hashflow HFT | US$0,2728 | 4,44% | 27,58% | US$59.110.493 | US$20.170.903 | 216.719.576 HFT |
| 355 |  World Mobile Token WMT | US$0,1374 | 0,00% | -0,68% | US$59.273.350 | US$1.424.260 | 431.241.828 WMT |
| 356 |  Sun (New) SUN | US$0,006111 | 1,08% | 7,62% | US$58.966.638 | US$13.111.174 | 9.649.812.972 SUN |
| 357 |  Verasity VRA | US$0,005753 | 5,24% | 20,00% | US$58.965.475 | US$16.343.539 | 10.249.906.818 VRA |
| 358 |  Morpheus.Network MNW | US$1,23 | 1,11% | 19,86% | US$58.158.877 | US$502.288 | 47.180.014 MNW |
| 359 |  Aergo AERGO | US$0,1302 | 4,00% | 21,39% | US$57.918.897 | US$25.831.296 | 445.000.000 AERGO |
| 360 |  Bytom BTM | US$0,03225 | 0,83% | 4,56% | US$58.105.052 | US$373.027 | 1.801.877.587 BTM |
| 361 |  Arkham ARKM | US$0,3877 | 6,52% | 33,44% | US$58.155.026 | US$66.774.196 | 150.000.000 ARKM |
| 362 |  Vai VAI | US$0,9997 | 0,09% | 0,54% | US$57.482.887 | US$42.917,33 | 57.498.554 VAI |
| 363 |  ARPA ARPA | US$0,04612 | 1,94% | 17,46% | US$57.319.614 | US$13.669.889 | 1.242.888.889 ARPA |
| 364 |  Astrafer ASTRAFER | US$0,3643 | 1,04% | 8,21% | US$56.989.366 | US$27.340,58 | 156.417.090 ASTRAFER |
| 365 |  Energy Web Token EWT | US$1,90 | 6,63% | 14,60% | US$57.040.101 | US$1.427.329 | 30.062.138 EWT |
| 366 |  Ultra UOS | US$0,1632 | 8,08% | 14,88% | US$56.415.025 | US$2.987.719 | 345.602.864 UOS |
| 367 |  Function X FX | US$0,1372 | 8,16% | 18,97% | US$56.045.795 | US$25.487.441 | 408.520.357 FX |
| 368 |  Carry CRE | US$0,005571 | 5,27% | 10,50% | US$55.712.266 | US$10.233.442 | 10.000.000.000 CRE |
| 369 |  Synapse SYN | US$0,3893 | 11,68% | 29,41% | US$54.413.608 | US$25.633.584 | 139.773.376 SYN |
| 370 |  Unifi Protocol DAO UNFI | US$8,96 | 7,29% | 51,39% | US$54.864.138 | US$51.542.471 | 6.124.784 UNFI |
| 371 |  Saitama SAITAMA | US$0,001225 | 4,34% | 14,63% | US$54.293.844 | US$552.474 | 44.326.850.903 SAITAMA |
| 372 |  Metadium META | US$0,03209 | -1,88% | -24,57% | US$54.676.946 | US$7.043.464 | 1.703.608.720 META |
| 373 |  COTI COTI | US$0,04301 | 1,84% | 15,94% | US$54.280.924 | US$4.625.382 | 1.262.013.246 COTI |
| 374 |  Everscale EVER | US$0,02826 | -3,35% | -4,63% | US$54.519.569 | US$1.760.043 | 1.929.488.575 EVER |
| 375 |  Cobak Token CBK | US$0,6735 | -2,07% | 10,57% | US$53.127.298 | US$3.682.972 | 78.884.017 CBK |
| 376 |  EURC EURC | US$1,06 | -0,11% | 0,54% | US$53.822.193 | US$3.656.914 | 50.889.514 EURC |
| 377 |  Tokamak Network TON | US$1,47 | 2,08% | 12,81% | US$52.615.276 | US$3.991.516 | 35.773.415 TON |
| 378 |  Gods Unchained GODS | US$0,2094 | 1,31% | 42,59% | US$52.626.094 | US$1.432.552 | 251.268.697 GODS |
| 379 |  Dusk DUSK | US$0,1241 | -0,35% | 16,17% | US$52.279.072 | US$5.393.533 | 421.164.409 DUSK |
| 380 |  Spell Token SPELL | US$0,0004826 | 2,07% | 15,19% | US$51.838.081 | US$6.524.504 | 107.405.628.969 SPELL |
| 381 |  AVINOC AVINOC | US$0,1332 | -10,99% | 16,35% | US$51.863.932 | US$56.936,95 | 389.244.472 AVINOC |
| 382 |  MOBOX MBOX | US$0,2434 | 6,31% | 18,38% | US$51.954.190 | US$20.016.520 | 213.485.106 MBOX |
| 383 |  AllianceBlock Nexera NXRA | US$0,06861 | 0,87% | 17,45% | US$51.609.332 | US$899.973 | 752.222.456 NXRA |
| 384 |  Mdex MDX | US$0,05404 | -0,57% | 5,07% | US$51.346.743 | US$5.571.006 | 950.246.937 MDX |
| 385 |  Metacraft MCT | US$0,9703 | 0,01% | 2,25% | US$51.095.640 | US$7.802,94 | 52.661.120 MCT |
| 386 |  FUNToken FUN | US$0,004654 | 0,33% | 14,65% | US$51.020.003 | US$830.824 | 10.962.808.529 FUN |
| 387 |  Artificial Liquid Intelligence ALI | US$0,01419 | 1,20% | 3,60% | US$50.917.563 | US$286.033 | 3.588.163.660 ALI |
| 388 |  Badger DAO BADGER | US$2,53 | 4,93% | 21,50% | US$50.683.985 | US$7.985.047 | 20.010.788 BADGER |
| 389 |  Efinity Token EFI | US$0,05345 | 1,64% | 13,73% | US$50.665.081 | US$84.271,71 | 947.953.390 EFI |
| 390 |  SOMESING SSX | US$0,01775 | 2,95% | -9,06% | US$50.728.417 | US$7.537.373 | 2.857.197.457 SSX |
| 391 |  Hifi Finance HIFI | US$0,5291 | 0,42% | 3,68% | US$50.272.035 | US$9.481.124 | 95.012.805 HIFI |
| 392 |  Wirex Token WXT | US$0,005001 | 1,25% | 2,02% | US$50.012.134 | US$201.428 | 10.000.000.000 WXT |
| 393 |  RACA RACA | US$0,0001458 | -2,06% | 60,17% | US$49.940.745 | US$13.116.687 | 342.429.541.600 RACA |
| 394 |  PLANET PLANET | US$0,00005819 | -4,07% | 16,48% | US$49.548.057 | US$38.355.613 | 851.450.035.658 PLANET |
| 395 |  Hooked Protocol HOOK | US$0,8485 | 0,99% | 16,83% | US$49.580.823 | US$9.624.003 | 58.434.910 HOOK |
| 396 |  ABBC Coin ABBC | US$0,03337 | -0,54% | -0,88% | US$49.273.160 | US$7.703.822 | 1.476.781.226 ABBC |
| 397 |  Raydium RAY | US$0,2040 | 11,36% | 26,79% | US$48.328.272 | US$13.747.526 | 236.918.946 RAY |
| 398 |  Ren REN | US$0,04871 | 1,69% | 16,73% | US$48.671.680 | US$14.043.067 | 999.127.500 REN |
| 399 |  Wall Street Memes WSM | US$0,02702 | -14,07% | 22,93% | US$48.451.009 | US$52.386.365 | 1.792.902.619 WSM |
| 400 |  FirmaChain FCT | US$0,06288 | -1,42% | 5,91% | US$48.117.409 | US$7.038.047 | 765.246.379 FCT |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.