Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SelfKey KEY | US$0,005730 | -5,73% | -0,51% | US$30.396.995 | US$8.277.348 | 5.304.969.446 KEY |
| 502 |  BarnBridge BOND | US$3,79 | -0,98% | 27,24% | US$29.968.780 | US$27.747.089 | 7.910.262 BOND |
| 503 |  Qredo QRDO | US$0,04792 | 19,05% | 69,91% | US$29.237.892 | US$1.147.494 | 610.162.384 QRDO |
| 504 |  Cream Finance CREAM | US$16,11 | 0,83% | 1,34% | US$29.894.633 | US$2.149.602 | 1.855.659 CREAM |
| 505 |  Lyra LYRA | US$0,05353 | 0,81% | 7,15% | US$29.973.565 | US$22.113,62 | 559.979.239 LYRA |
| 506 |  Measurable Data Token MDT | US$0,04417 | 0,43% | 15,33% | US$29.865.525 | US$4.152.139 | 676.157.013 MDT |
| 507 |  Persistence XPRT | US$0,1591 | -0,52% | -1,24% | US$29.491.677 | US$304.226 | 185.324.358 XPRT |
| 508 |  Alpha Quark Token AQT | US$1,10 | -1,18% | 8,54% | US$29.337.464 | US$4.925.111 | 26.640.784 AQT |
| 509 |  Polkastarter POLS | US$0,2953 | -0,02% | 7,57% | US$29.299.862 | US$1.642.240 | 99.221.432 POLS |
| 510 |  Phoenix PHB | US$0,6445 | 3,56% | 20,83% | US$29.180.872 | US$7.572.029 | 45.275.372 PHB |
| 511 |  AhaToken AHT | US$0,006990 | -2,23% | 4,53% | US$29.154.823 | US$2.811.689 | 4.170.983.076 AHT |
| 512 |  Dione Protocol DIONE | US$0,003044 | 5,91% | 99,23% | US$28.948.443 | US$1.751.077 | 9.510.863.533 DIONE |
| 513 |  Reserve RSV | US$1,00 | 0,02% | 0,01% | US$28.861.992 | - | 28.850.667 RSV |
| 514 |  Altura ALU | US$0,04008 | 9,27% | 37,11% | US$28.845.342 | US$544.732 | 719.755.021 ALU |
| 515 |  DIA DIA | US$0,2590 | 1,58% | 9,07% | US$28.645.390 | US$1.243.980 | 110.617.604 DIA |
| 516 |  Cortex CTXC | US$0,1327 | 3,85% | 13,99% | US$28.653.985 | US$4.717.848 | 216.005.097 CTXC |
| 517 |  SuperRare RARE | US$0,05706 | 0,26% | 8,50% | US$28.569.521 | US$1.359.409 | 500.657.622 RARE |
| 518 |  xMoney UTK | US$0,05685 | 1,55% | 9,30% | US$28.424.941 | US$2.222.815 | 500.000.000 UTK |
| 519 |  Beefy BIFI | US$351,97 | 4,00% | 157,10% | US$28.157.536 | US$1.070.448 | 80.000 BIFI |
| 520 |  Litentry LIT | US$0,7104 | 2,24% | 13,85% | US$28.145.582 | US$4.542.580 | 39.619.383 LIT |
| 521 |  Alchemix ALCX | US$14,15 | 6,57% | 17,39% | US$28.269.696 | US$3.751.429 | 1.997.436 ALCX |
| 522 |  Guild of Guardians GOG | US$0,06138 | -0,51% | 9,30% | US$27.024.025 | US$313.929 | 440.267.336 GOG |
| 523 |  Starlink STARL | US$0,000002680 | -28,18% | -34,47% | US$26.746.890 | US$21.612.535 | 9.979.172.029.858 STARL |
| 524 |  Elastos ELA | US$1,31 | 0,04% | 4,29% | US$26.598.673 | US$313.760 | 20.346.868 ELA |
| 525 |  LTO Network LTO | US$0,06336 | 3,27% | 11,00% | US$26.659.190 | US$1.730.703 | 420.756.794 LTO |
| 526 |  Akropolis AKRO | US$0,006034 | 1,90% | -1,21% | US$26.560.776 | US$10.144.973 | 4.402.003.149 AKRO |
| 527 |  Alpaca Finance ALPACA | US$0,1756 | -0,93% | 10,46% | US$26.437.358 | US$3.610.209 | 150.545.372 ALPACA |
| 528 |  Maple MPL | US$5,94 | 1,05% | -0,45% | US$26.251.903 | US$409.998 | 4.417.986 MPL |
| 529 |  TokenPocket TPT | US$0,007531 | 1,32% | 5,09% | US$26.105.399 | US$80.539,07 | 3.466.457.400 TPT |
| 530 |  CLV CLV | US$0,03540 | 5,27% | 17,77% | US$26.263.312 | US$10.462.747 | 741.993.651 CLV |
| 531 |  Frontier FRONT | US$0,2890 | -0,15% | 9,32% | US$26.013.155 | US$16.129.741 | 90.000.000 FRONT |
| 532 |  Virtua TVK | US$0,02165 | 2,22% | 13,77% | US$25.853.010 | US$2.977.939 | 1.193.878.749 TVK |
| 533 |  REI Network REI | US$0,02708 | 4,35% | 11,87% | US$25.729.302 | US$2.619.652 | 950.000.000 REI |
| 534 |  KLAYswap Protocol KSP | US$0,4708 | 0,54% | 3,48% | US$25.797.746 | US$199.384 | 54.799.370 KSP |
| 535 |  Image Generation AI IMGNAI | US$0,03356 | 49,38% | 61,98% | US$26.071.568 | US$1.060.521 | 776.833.333 IMGNAI |
| 536 |  MonaCoin MONA | US$0,3908 | -2,97% | -0,57% | US$25.684.640 | US$114.700 | 65.729.675 MONA |
| 537 |  Milady Meme Coin LADYS | US$0,00000003504 | 4,38% | 24,26% | US$25.733.822 | US$3.340.519 | 734.366.023.232.083 LADYS |
| 538 |  Bloktopia BLOK | US$0,001455 | -4,75% | 11,67% | US$25.512.067 | US$876.388 | 17.536.640.676 BLOK |
| 539 |  Gelato GEL | US$0,2308 | -2,24% | 13,32% | US$25.376.291 | US$197.887 | 109.951.523 GEL |
| 540 |  NvirWorld NVIR | US$0,02404 | 17,70% | 5,68% | US$25.297.429 | US$1.696.352 | 1.052.511.922 NVIR |
| 541 |  Propy PRO | US$0,2576 | 4,97% | 7,36% | US$25.763.309 | US$499.545 | 100.000.000 PRO |
| 542 |  KardiaChain KAI | US$0,005242 | -1,11% | 16,64% | US$25.031.476 | US$1.178.271 | 4.775.000.000 KAI |
| 543 |  Kishu Inu KISHU | US$0,000000000269 | 7,48% | 15,70% | US$25.009.377 | US$986.534 | 92.872.814.405.299.760 KISHU |
| 544 |  NFT Worlds WRLD | US$0,03505 | 2,04% | 6,97% | US$24.958.099 | US$156.490 | 712.090.665 WRLD |
| 545 |  AVA AVA | US$0,4824 | 1,37% | 10,22% | US$24.837.365 | US$811.723 | 51.487.051 AVA |
| 546 |  Tokenlon Network Token LON | US$0,5534 | 1,34% | 5,82% | US$24.660.441 | US$437.004 | 44.559.365 LON |
| 547 |  USDK USDK | US$0,8592 | -0,50% | -8,85% | US$24.572.010 | US$587,67 | 28.600.072 USDK |
| 548 |  Streamr DATA | US$0,02553 | -0,67% | 6,61% | US$24.363.404 | US$1.104.429 | 954.134.653 DATA |
| 549 |  Star Atlas DAO POLIS | US$0,1586 | 7,70% | 31,57% | US$24.274.169 | US$386.836 | 153.005.849 POLIS |
| 550 |  FC Barcelona Fan Token BAR | US$2,17 | 0,98% | 5,28% | US$24.163.327 | US$1.357.851 | 11.117.452 BAR |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.