Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Toko Token TKO | US$0,2176 | -0,11% | 5,01% | US$36.941.023 | US$2.032.001 | 169.761.345 TKO |
| 452 |  Seedify.fund SFUND | US$0,6821 | -0,38% | 14,09% | US$36.912.009 | US$2.362.047 | 54.112.585 SFUND |
| 453 |  Mines of Dalarnia DAR | US$0,09209 | 1,39% | 18,54% | US$36.738.602 | US$17.280.843 | 398.953.623 DAR |
| 454 |  Meter Governance MTRG | US$1,71 | 8,50% | 13,04% | US$36.689.216 | US$286.147 | 21.510.606 MTRG |
| 455 |  Enzyme MLN | US$15,40 | 0,48% | 0,04% | US$36.433.265 | US$1.177.862 | 2.365.824 MLN |
| 456 |  Locus Chain LOCUS | US$0,01747 | -3,53% | 0,69% | US$36.359.159 | US$26.498,35 | 2.081.062.787 LOCUS |
| 457 |  SuperVerse SUPER | US$0,07979 | -0,27% | 10,09% | US$36.042.392 | US$1.735.280 | 451.694.843 SUPER |
| 458 |  ASD ASD | US$0,05403 | 2,05% | 3,50% | US$35.695.950 | US$1.589.056 | 660.615.274 ASD |
| 459 |  Orbit Chain ORC | US$0,05457 | 0,74% | 10,32% | US$35.275.482 | US$176.506 | 646.379.698 ORC |
| 460 |  Automata Network ATA | US$0,08171 | 1,18% | 15,01% | US$35.418.567 | US$1.727.538 | 433.488.897 ATA |
| 461 |  Pocket Network POKT | US$0,02310 | -5,78% | -7,13% | US$35.140.205 | US$295.015 | 1.521.517.215 POKT |
| 462 |  Ampleforth AMPL | US$1,33 | 2,73% | 19,99% | US$35.177.564 | US$523.828 | 26.456.851 AMPL |
| 463 |  SafeMoon Inu SMI | US$0,000001103 | -0,01% | 14,15% | US$1.103.182 | US$173,85 | 1.000.000.000.000 SMI |
| 464 |  Steem Dollars SBD | US$2,77 | -4,26% | 26,07% | US$34.657.438 | US$32.790.692 | 12.523.102 SBD |
| 465 |  Moonriver MOVR | US$4,18 | 3,33% | 12,54% | US$34.670.723 | US$3.004.736 | 8.293.346 MOVR |
| 466 |  Games for a Living GFAL | US$0,03083 | 12,14% | 29,45% | US$34.538.925 | US$1.176.030 | 1.120.395.897 GFAL |
| 467 |  Oraichain ORAI | US$2,71 | -6,67% | 25,31% | US$34.382.262 | US$1.498.875 | 12.706.080 ORAI |
| 468 |  Fei USD FEI | US$0,9807 | 0,35% | 0,09% | US$34.231.640 | US$421.415 | 34.903.925 FEI |
| 469 |  PlatON LAT | US$0,007523 | -1,76% | 7,73% | US$33.832.413 | US$1.092.555 | 4.497.388.646 LAT |
| 470 |  Doge Killer LEASH | US$318,99 | 2,31% | 10,82% | US$33.910.257 | US$1.069.366 | 106.304 LEASH |
| 471 |  Electroneum ETN | US$0,001877 | 2,42% | -18,58% | US$33.698.249 | US$1.052.233 | 17.957.449.791 ETN |
| 472 |  Voyager Token VGX | US$0,1208 | 2,18% | 1,80% | US$33.640.266 | US$4.879.318 | 278.482.214 VGX |
| 473 |  e-Radix EXRD | US$0,04589 | 1,62% | 10,39% | US$33.723.350 | US$165.225 | 734.834.633 EXRD |
| 474 |  Klever KLV | US$0,003778 | -0,64% | 12,42% | US$33.549.030 | US$1.542.051 | 8.880.780.407 KLV |
| 475 |  Trias Token (new) TRIAS | US$3,49 | 1,67% | 5,49% | US$33.349.706 | US$1.171.997 | 9.567.319 TRIAS |
| 476 |  IDEX IDEX | US$0,04941 | 0,88% | 16,97% | US$33.294.007 | US$2.500.494 | 673.858.614 IDEX |
| 477 |  CEEK VR CEEK | US$0,04121 | -0,44% | 20,17% | US$33.201.881 | US$2.737.887 | 805.717.779 CEEK |
| 478 |  Sentinel Protocol UPP | US$0,06754 | -1,44% | 9,92% | US$33.115.245 | US$1.961.322 | 490.334.811 UPP |
| 479 |  ALEX Lab ALEX | US$0,05439 | -4,51% | 13,40% | US$32.986.284 | US$824.314 | 606.489.877 ALEX |
| 480 |  Moss Coin MOC | US$0,08245 | 0,64% | 5,14% | US$32.936.377 | US$3.837.760 | 399.489.688 MOC |
| 481 |  Reef REEF | US$0,001436 | 2,39% | 16,91% | US$32.770.209 | US$8.369.646 | 22.821.409.581 REEF |
| 482 |  Chainge CHNG | US$0,08209 | 10,04% | 19,61% | US$32.823.945 | US$448.691 | 399.854.061 CHNG |
| 483 |  RAMP RAMP | US$0,06774 | -0,46% | 1,90% | US$32.371.149 | US$768,90 | 477.838.740 RAMP |
| 484 |  LCX LCX | US$0,04168 | -4,30% | 5,65% | US$32.159.104 | US$769.219 | 771.584.751 LCX |
| 485 |  Pirate Chain ARRR | US$0,1634 | -1,35% | 1,96% | US$32.055.453 | US$55.516,22 | 196.213.798 ARRR |
| 486 |  XCAD Network XCAD | US$0,7134 | 4,65% | -4,59% | US$32.043.816 | US$1.587.542 | 44.919.065 XCAD |
| 487 |  Ultiledger ULT | US$0,01118 | -0,02% | 0,28% | US$31.697.925 | US$3.263,83 | 2.836.429.509 ULT |
| 488 |  Kin KIN | US$0,00001074 | 0,06% | 6,48% | US$31.517.830 | US$372.977 | 2.935.737.051.545 KIN |
| 489 |  Router Protocol ROUTE | US$2,35 | 7,12% | 19,14% | US$31.350.743 | US$1.220.074 | 13.320.289 ROUTE |
| 490 |  Ethernity ERN | US$1,61 | 4,43% | 7,33% | US$31.386.936 | US$2.007.148 | 19.479.303 ERN |
| 491 |  ZEON ZEON | US$0,001023 | 2,70% | 5,70% | US$31.219.448 | US$25.212,20 | 30.529.103.436 ZEON |
| 492 |  BitShares BTS | US$0,01042 | 4,46% | 9,57% | US$31.210.966 | US$2.592.629 | 2.995.122.541 BTS |
| 493 |  sUSD SUSD | US$0,9987 | -0,18% | 0,22% | US$31.157.873 | US$5.609.960 | 31.199.884 SUSD |
| 494 |  H2O DAO H2O | US$0,1381 | 1,91% | 21,97% | US$31.075.437 | US$408.893 | 225.062.277 H2O |
| 495 |  Biswap BSW | US$0,06438 | 0,67% | 7,37% | US$31.024.667 | US$3.011.309 | 481.886.561 BSW |
| 496 |  Komodo KMD | US$0,2279 | 1,41% | 4,90% | US$30.986.931 | US$2.031.153 | 135.953.876 KMD |
| 497 |  Multichain MULTI | US$2,12 | 0,40% | -5,55% | US$30.754.859 | US$2.891.031 | 14.541.094 MULTI |
| 498 |  IRISnet IRIS | US$0,01975 | 1,46% | 11,48% | US$30.650.513 | US$474.816 | 1.551.909.439 IRIS |
| 499 |  Rally RLY | US$0,005953 | 0,86% | 4,20% | US$30.613.818 | US$459.947 | 5.142.457.001 RLY |
| 500 |  Gas GAS | US$2,90 | -5,43% | 26,56% | US$29.362.222 | US$110.837.512 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.