Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/10/2023

Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Contentos Contentos COSUS$0,0047050,36%7,42%US$24.062.952US$2.974.8265.114.004.014 COS
552ArbDoge AI ArbDoge AI AIDOGEUS$0,0000000001374,65%-31,36%US$23.829.748US$10.900.988174.455.896.934.211.008 AIDOGE
553RichQUACK.com RichQUACK.com QUACKUS$0,0000000005414,35%13,38%US$23.862.966US$189.35144.085.961.274.152.304 QUACK
554GuildFi GuildFi GFUS$0,052302,87%20,78%US$23.865.712US$515.457456.340.623 GF
555Veritise Veritise VTSUS$0,1062-0,03%-0,83%US$23.800.632US$272.349224.055.263 VTS
556Zebec Zebec ZBCUS$0,0068531,70%-3,83%US$23.541.962US$11.541.2043.435.486.119 ZBC
557Alitas Alitas ALTUS$0,19582,46%4,18%US$23.495.342-120.000.000 ALT
558Bonk Bonk BONKUS$0,000000424634,35%130,92%US$23.001.383US$14.825.04754.175.991.495.377 BONK
559Bad Idea AI Bad Idea AI BADUS$0,00000004351-4,20%-12,42%US$23.275.103US$1.090.239534.961.958.899.750 BAD
560QuickSwap [old] QuickSwap [old] QUICKUS$45,36-0,45%9,01%US$23.316.097US$117.453513.997 QUICK
561Quickswap [New] Quickswap [New] QUICKUS$0,043652,90%9,71%US$23.133.852US$2.855.501530.000.000 QUICK
562district0x district0x DNTUS$0,023162,04%7,50%US$23.162.935US$597.8201.000.000.000 DNT
563Petals Petals PTSUS$0,0016216,33%1,97%US$22.898.321US$26.310,3114.124.978.750 PTS
564Assemble Protocol Assemble Protocol ASMUS$0,018201,24%-13,33%US$22.578.262US$546.6881.240.454.761 ASM
565Coinweb Coinweb CWEBUS$0,01326-2,29%-0,33%US$22.476.933US$168.9361.694.951.452 CWEB
566BENQI BENQI QIUS$0,0054941,55%9,30%US$22.292.937US$1.231.1214.057.819.680 QI
567Venus XVS Venus XVS vXVSUS$0,099040,00%0,00%US$22.227.562-224.433.925 vXVS
568ROA CORE ROA CORE ROAUS$0,2251-13,79%134,11%US$22.298.963US$52.569.95599.046.732 ROA
569TerraKRW TerraKRW KRTUS$0,00057765,09%25,37%US$22.150.508-38.349.366.273 KRT
570Big Time Big Time BIGTIMEUS$0,14060,81%-11,56%US$21.899.203US$21.752.069155.778.542 BIGTIME
571Wing Finance Wing Finance WINGUS$5,840,96%7,02%US$21.892.835US$2.051.1853.746.176 WING
572BitMart Token BitMart Token BMXUS$0,12651,52%21,10%US$21.790.670US$2.061.778172.248.359 BMX
573Hermez Network Hermez Network HEZUS$4,63-0,08%2,72%US$21.745.389US$22.451,014.700.000 HEZ
574CONUN CONUN CONUS$0,0075101,54%17,07%US$21.758.530US$422.4462.897.405.859 CON
575NuNet NuNet NTXUS$0,041637,43%57,20%US$20.983.242US$87.012,74504.084.665 NTX
576XSGD XSGD XSGDUS$0,73342,45%0,82%US$21.340.426US$296.86329.098.661 XSGD
577Firo Firo FIROUS$1,631,57%12,81%US$21.106.480US$828.59412.955.756 FIRO
578AdEx AdEx ADXUS$0,14771,94%9,79%US$21.059.244US$1.587.980142.557.534 ADX
579Castello Coin Castello Coin CASTUS$0,10450,39%1,99%US$20.498.305US$104.956196.245.174 CAST
580TROY TROY TROYUS$0,002376-1,21%8,12%US$20.496.663US$524.6478.625.000.000 TROY
581UFO Gaming UFO Gaming UFOUS$0,0000007951-2,96%25,30%US$20.478.952US$1.368.35125.757.575.757.576 UFO
582Dego Finance Dego Finance DEGOUS$1,451,64%13,19%US$20.507.776US$1.145.41114.158.372 DEGO
583ApolloX ApolloX APXUS$0,0456412,83%42,90%US$20.445.241US$861.185447.931.101 APX
584DFI.Money DFI.Money YFIIUS$529,49-2,18%10,12%US$20.436.275US$9.681.70638.596 YFII
585CoinEx Token CoinEx Token CETUS$0,028630,04%6,70%US$20.287.487US$142.660708.633.582 CET
586StrikeX StrikeX STRXUS$0,02359-0,28%9,31%US$20.315.277US$8.092,99861.141.947 STRX
587Keep3rV1 Keep3rV1 KP3RUS$47,550,11%5,27%US$20.217.741US$1.513.689425.178 KP3R
588NULS NULS NULSUS$0,19252,20%10,64%US$20.113.746US$1.112.392104.485.257 NULS
589ParaSwap ParaSwap PSPUS$0,026901,45%21,78%US$20.039.277US$237.914744.976.909 PSP
590Taraxa Taraxa TARAUS$0,0053752,47%5,06%US$19.936.377US$701.7603.708.970.091 TARA
591Aurora Aurora AURORAUS$0,054076,70%10,75%US$19.826.078US$715.360366.655.796 AURORA
592Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$2,900,26%3,94%US$19.845.739US$1.690.7576.838.651 PSG
593Onyxcoin Onyxcoin XCNUS$0,00076061,16%5,56%US$19.816.879US$2.367.41226.053.468.422 XCN
594Boba Network Boba Network BOBAUS$0,11475,26%8,20%US$19.686.601US$3.125.606171.624.232 BOBA
595Bitcicoin Bitcicoin BITCIUS$0,002538-2,33%16,60%US$19.561.563US$2.446.0957.708.828.412 BITCI
596Defigram Defigram DFGUS$1,940,42%-2,95%US$19.420.447US$4.055,7410.000.000 DFG
597FNCY FNCY FNCYUS$0,021310,99%11,77%US$19.365.379US$55.173,70908.595.397 FNCY
598ONBUFF ONBUFF ONITUS$0,024901,01%13,69%US$19.175.569US$805.038770.075.466 ONIT
599Telos Telos TLOSUS$0,070771,76%11,39%US$19.117.579US$1.299.664270.123.444 TLOS
600Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$1,681,37%8,00%US$19.038.363US$2.789.56411.360.000 ALPINE

Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.

12/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/10/2023 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan