Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Era Swap ES | US$0,004612 | -16,88% | -16,69% | US$10.123.024 | US$11.747,90 | 2.194.719.361 ES |
| 752 |  GALAXIA GXA | US$0,004671 | 8,59% | 11,34% | US$10.104.481 | US$622.483 | 2.163.040.242 GXA |
| 753 |  SquidGrow SQUIDGROW | US$0,000000008592 | -2,86% | -3,89% | US$10.094.746 | US$406.965 | 1.174.940.845.113.550 SQUIDGROW |
| 754 |  Kleros PNK | US$0,01401 | 0,24% | 2,35% | US$10.079.140 | US$236.407 | 719.173.427 PNK |
| 755 |  Gamium GMM | US$0,0004829 | 3,63% | 24,27% | US$10.045.499 | US$463.232 | 20.801.360.198 GMM |
| 756 |  Rupiah Token IDRT | US$0,00006302 | 0,08% | -1,00% | US$9.960.546 | US$155.197 | 158.048.927.413 IDRT |
| 757 |  PowerPool CVP | US$0,3256 | 2,26% | 6,65% | US$9.913.832 | US$2.145.458 | 30.450.413 CVP |
| 758 |  Bitcoin Diamond BCD | US$0,05312 | -5,70% | 5,60% | US$9.907.130 | US$42.162,13 | 186.492.898 BCD |
| 759 |  Quiztok QTCON | US$0,001562 | -5,18% | 8,00% | US$9.892.169 | US$1.209.842 | 6.331.548.893 QTCON |
| 760 |  Validity VAL | US$1,98 | 3,07% | 12,19% | US$9.779.690 | US$746.617 | 4.940.955 VAL |
| 761 |  Serum SRM | US$0,03730 | 5,25% | 15,92% | US$9.818.003 | US$2.583.213 | 263.244.669 SRM |
| 762 |  Grove Coin GRV | US$0,1030 | -1,68% | -2,73% | US$9.788.873 | US$2.268.656 | 95.083.335 GRV |
| 763 |  Katana Inu KATA | US$0,0004535 | 1,26% | 37,21% | US$9.762.879 | US$847.023 | 21.526.767.077 KATA |
| 764 |  Peercoin PPC | US$0,3425 | 0,05% | 16,42% | US$9.738.203 | US$758,40 | 28.433.117 PPC |
| 765 |  PARSIQ PRQ | US$0,05299 | -1,09% | 17,25% | US$9.817.400 | US$608.245 | 185.256.872 PRQ |
| 766 |  Stratos STOS | US$0,4815 | 0,52% | -1,72% | US$9.703.321 | US$266.086 | 20.152.153 STOS |
| 767 |  SuperWalk GRND | US$0,1486 | -0,31% | -0,75% | US$9.649.557 | US$88.929,70 | 64.915.199 GRND |
| 768 |  Izumi Finance IZI | US$0,01218 | 3,07% | 12,43% | US$9.592.594 | US$371.967 | 787.400.000 IZI |
| 769 |  BSCPAD BSCPAD | US$0,1205 | 3,50% | 32,44% | US$9.545.544 | US$152.658 | 79.211.621 BSCPAD |
| 770 |  SHPING SHPING | US$0,004031 | 0,90% | 8,80% | US$9.217.221 | US$271.482 | 2.286.791.464 SHPING |
| 771 |  Somnium Space Cubes CUBE | US$0,7595 | -0,10% | 21,18% | US$9.493.528 | US$10.196,60 | 12.500.000 CUBE |
| 772 |  ChainGPT CGPT | US$0,04738 | 3,26% | 18,43% | US$9.518.057 | US$4.323.450 | 200.881.286 CGPT |
| 773 |  ETHAX ETHAX | US$0,06920 | 0,10% | 0,97% | US$9.420.564 | US$3.709,53 | 136.139.688 ETHAX |
| 774 |  pNetwork PNT | US$0,1264 | 1,01% | 2,67% | US$9.407.564 | US$1.177.286 | 74.408.229 PNT |
| 775 |  KARMA KARMA | US$0,001722 | 1,85% | 21,79% | US$9.383.618 | US$18,76 | 5.450.532.381 KARMA |
| 776 |  Nexa NEXA | US$0,000004159 | 2,57% | 8,22% | US$9.363.681 | US$205.244 | 2.251.290.000.000 NEXA |
| 777 |  TrustSwap SWAP | US$0,09369 | -4,94% | 9,70% | US$9.368.177 | US$1.420.965 | 99.995.164 SWAP |
| 778 |  AMO Coin AMO | US$0,0004844 | -2,48% | 6,52% | US$9.251.430 | US$406.990 | 19.100.000.000 AMO |
| 779 |  Propchain PROPC | US$1,81 | 15,01% | 32,75% | US$9.430.179 | US$826.202 | 5.215.748 PROPC |
| 780 |  Victoria VR VR | US$0,006258 | -0,61% | 5,34% | US$9.216.440 | US$476.579 | 1.472.636.364 VR |
| 781 |  Observer OBSR | US$0,001544 | 13,40% | 16,82% | US$9.120.281 | US$499.803 | 5.907.080.871 OBSR |
| 782 |  Akita Inu AKITA | US$0,0000001339 | 2,96% | 31,23% | US$9.115.133 | US$344.488 | 68.071.541.209.831 AKITA |
| 783 |  NFTX NFTX | US$15,32 | -0,34% | 18,25% | US$9.293.479 | US$54.628,67 | 606.672 NFTX |
| 784 |  Nestree EGG | US$0,003143 | 0,83% | 3,76% | US$9.098.859 | US$23.815,49 | 2.894.880.474 EGG |
| 785 |  Indigo Protocol INDY | US$1,76 | -3,73% | 4,43% | US$9.056.195 | US$57.938,25 | 5.144.893 INDY |
| 786 |  Cosplay Token COT | US$0,02292 | -2,43% | -10,65% | US$9.037.712 | US$171.506 | 394.359.177 COT |
| 787 |  REVV REVV | US$0,007598 | 4,30% | 12,79% | US$9.046.650 | US$1.495.953 | 1.190.694.705 REVV |
| 788 |  PERL.eco PERL | US$0,01838 | 1,06% | 3,08% | US$9.025.894 | US$1.010.995 | 490.938.908 PERL |
| 789 |  QuadrantProtocol EQUAD | US$0,009000 | 4,38% | 13,82% | US$9.000.063 | US$1.699,90 | 1.000.000.000 EQUAD |
| 790 |  ERC20 ERC20 | US$0,007963 | 0,32% | -29,70% | US$8.986.818 | US$72,42 | 1.128.632.512 ERC20 |
| 791 |  Comtech Gold CGO | US$63,76 | 0,33% | 1,15% | US$8.990.012 | US$736.878 | 141.000 CGO |
| 792 |  Fuse FUSE | US$0,04088 | -0,28% | 7,32% | US$8.988.942 | US$544.823 | 219.882.167 FUSE |
| 793 |  BitKan KAN | US$0,0009351 | -0,18% | 17,85% | US$8.944.950 | US$310.892 | 9.565.433.667 KAN |
| 794 |  Phantasma SOUL | US$0,07257 | 7,13% | 3,03% | US$8.863.156 | US$196.709 | 122.136.300 SOUL |
| 795 |  Ooki Protocol OOKI | US$0,001937 | -1,43% | -0,93% | US$8.829.034 | US$1.530.131 | 4.558.586.607 OOKI |
| 796 |  Inter Milan Fan Token INTER | US$1,84 | 0,75% | 3,59% | US$8.825.844 | US$295.093 | 4.804.996 INTER |
| 797 |  Obyte GBYTE | US$10,32 | 1,63% | 5,69% | US$8.810.398 | US$2.183,05 | 853.463 GBYTE |
| 798 |  Hegic HEGIC | US$0,01253 | -0,86% | 10,62% | US$8.820.606 | US$207.487 | 703.727.349 HEGIC |
| 799 |  Scallop SCLP | US$0,1361 | 2,87% | 17,66% | US$8.792.529 | US$1.417.300 | 64.582.951 SCLP |
| 800 |  Quantum Resistant Ledger QRL | US$0,1289 | -3,24% | 1,54% | US$8.758.283 | US$25.584,93 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.