Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rebel Bots RBLS | US$0,06958 | 2,54% | 1,23% | US$8.578.682 | US$95.810,02 | 123.295.295 RBLS |
| 802 |  Dimecoin DIME | US$0,00001787 | 0,21% | 14,28% | US$8.549.671 | - | 478.333.438.962 DIME |
| 803 |  Hourglass WAIT | US$0,08680 | 2,95% | -17,48% | US$8.503.254 | US$185.336 | 97.959.725 WAIT |
| 804 |  Kryll KRL | US$0,2200 | 0,15% | 7,21% | US$8.458.015 | US$124.048 | 38.446.598 KRL |
| 805 |  Newscrypto NWC | US$0,05627 | -1,49% | 7,52% | US$8.462.880 | US$56.132,30 | 150.400.834 NWC |
| 806 |  XeniosCoin XNC | US$0,1101 | -21,80% | 0,01% | US$8.394.209 | US$1.003,37 | 76.274.958 XNC |
| 807 |  Rari Governance Token RGT | US$0,6721 | -1,98% | -6,92% | US$8.381.972 | US$10.881,01 | 12.472.026 RGT |
| 808 |  Botto BOTTO | US$0,2216 | 24,83% | 70,42% | US$8.330.961 | US$1.860.644 | 37.599.874 BOTTO |
| 809 |  Prosper PROS | US$0,2732 | 0,78% | 10,52% | US$8.344.376 | US$1.327.557 | 30.541.762 PROS |
| 810 |  HarryPotterObamaPacMan8Inu XRP | US$0,1034 | -16,55% | 32,27% | US$8.439.244 | US$509.043 | 81.597.516 XRP |
| 811 |  Pallapay PALLA | US$0,01110 | -0,40% | -2,15% | US$8.254.374 | US$130,68 | 743.546.427 PALLA |
| 812 |  Diamond Launch DLC | US$0,08549 | 1,81% | 4,85% | US$8.224.529 | US$365.112 | 96.203.056 DLC |
| 813 |  Shapeshift FOX Token FOX | US$0,02156 | 3,63% | 12,35% | US$8.130.801 | US$200.208 | 377.154.162 FOX |
| 814 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 815 |  Gulf Coin GULF | US$0,07086 | 1,46% | 15,41% | US$8.122.578 | US$557.596 | 114.627.357 GULF |
| 816 |  Vita Inu VINU | US$0,000000009540 | 4,21% | 5,73% | US$8.028.865 | US$1.197.935 | 841.642.131.030.031 VINU |
| 817 |  Arianee ARIA20 | US$0,2969 | -1,00% | 25,15% | US$7.974.832 | US$0,8700 | 26.856.005 ARIA20 |
| 818 |  UniLend UFT | US$0,2560 | 0,79% | 5,71% | US$7.949.930 | US$2.369.446 | 31.052.564 UFT |
| 819 |  Cratos CRTS | US$0,0001609 | 0,51% | 3,67% | US$7.930.272 | US$465.592 | 49.299.676.745 CRTS |
| 820 |  Karura KAR | US$0,08094 | 9,10% | 24,33% | US$7.953.663 | US$184.010 | 98.270.832 KAR |
| 821 |  Giant Mammoth GMMT | US$2,62 | -0,72% | -2,00% | US$7.892.173 | US$2.276.396 | 3.010.935 GMMT |
| 822 |  Alephium ALPH | US$0,1821 | -9,69% | -8,67% | US$7.727.191 | US$50.010,30 | 42.425.446 ALPH |
| 823 |  MATH MATH | US$0,06820 | -0,02% | -0,30% | US$7.799.253 | US$507.044 | 114.356.164 MATH |
| 824 |  Bitcoin 2 BTC2 | US$0,4408 | 4,96% | 10,61% | US$7.914.155 | US$1.387,88 | 17.954.211 BTC2 |
| 825 |  Red Kite PKF | US$0,06799 | 0,39% | 15,03% | US$7.798.336 | US$426.503 | 114.692.138 PKF |
| 826 |  apM Coin APM | US$0,005898 | 0,60% | 5,66% | US$7.815.520 | US$1.385.650 | 1.325.075.000 APM |
| 827 |  Turbo TURBO | US$0,0001223 | 14,13% | -4,92% | US$7.754.776 | US$4.180.291 | 63.404.701.105 TURBO |
| 828 |  UX Chain UX | US$0,001957 | 4,98% | -4,36% | US$7.797.866 | US$186.324 | 3.984.164.930 UX |
| 829 |  Nash NEX | US$0,1903 | 9,80% | -2,67% | US$7.755.594 | US$2.297,53 | 40.757.207 NEX |
| 830 |  King DAG KDAG | US$0,1422 | 4,45% | 10,29% | US$7.741.081 | US$117.270 | 54.451.545 KDAG |
| 831 |  ZKSpace ZKS | US$0,03913 | 3,14% | 6,75% | US$7.725.226 | US$704.998 | 197.440.000 ZKS |
| 832 |  MASQ MASQ | US$0,2246 | -2,02% | 6,03% | US$7.720.461 | US$55.986,64 | 34.379.475 MASQ |
| 833 |  MEVerse MEV | US$0,004525 | -0,08% | 5,34% | US$7.723.365 | US$181.380 | 1.706.645.046 MEV |
| 834 |  MongCoin $MONG | US$0,00000001331 | 10,49% | 76,80% | US$7.734.159 | US$2.260.853 | 581.196.039.603.956 $MONG |
| 835 |  Push Protocol PUSH | US$0,1829 | 3,35% | 5,93% | US$7.583.232 | US$269.753 | 41.463.198 PUSH |
| 836 |  SIDUS SIDUS | US$0,0009355 | 3,69% | 26,00% | US$7.594.333 | US$413.783 | 8.117.995.539 SIDUS |
| 837 |  Aurory AURY | US$0,4295 | -0,43% | 11,98% | US$7.596.169 | US$185.012 | 17.687.361 AURY |
| 838 |  Carrieverse CVTX | US$0,03910 | -0,78% | -1,25% | US$7.575.406 | US$331.873 | 193.724.682 CVTX |
| 839 |  AS Roma Fan Token ASR | US$2,24 | 1,01% | 3,15% | US$7.567.085 | US$1.175.418 | 3.374.328 ASR |
| 840 |  DeFi Kingdoms JEWEL | US$0,1050 | 0,85% | 11,19% | US$7.565.933 | US$49.248,41 | 72.049.372 JEWEL |
| 841 |  KamPay KAMPAY | US$0,001503 | -2,39% | 1,18% | US$614.837 | US$49,16 | 409.090.982 KAMPAY |
| 842 |  ASTA ASTA | US$0,003580 | 0,62% | 0,36% | US$7.518.087 | US$199.416 | 2.099.999.990 ASTA |
| 843 |  Across Protocol ACX | US$0,05394 | 6,80% | 18,75% | US$7.447.216 | US$395.939 | 138.063.734 ACX |
| 844 |  Galatasaray Fan Token GAL | US$1,81 | 0,13% | -0,41% | US$7.426.128 | US$781.009 | 4.094.238 GAL |
| 845 |  Tap XTP | US$0,006021 | -5,51% | 1,83% | US$7.417.633 | US$327.558 | 1.231.911.016 XTP |
| 846 |  Symbiosis SIS | US$0,1452 | 3,77% | 14,89% | US$7.372.278 | US$12.253.621 | 50.756.489 SIS |
| 847 |  KALM KALM | US$0,8872 | -2,15% | 0,14% | US$7.372.232 | US$31.785,89 | 8.309.704 KALM |
| 848 |  Green Satoshi Token (SOL) GST | US$0,008421 | -0,33% | 4,01% | US$7.282.860 | US$371.955 | 864.865.557 GST |
| 849 |  Verse VERSE | US$0,0003493 | 0,55% | 17,46% | US$7.242.615 | US$240.906 | 20.735.314.303 VERSE |
| 850 |  Divi DIVI | US$0,001979 | 4,63% | 6,57% | US$7.167.933 | US$111.504 | 3.622.100.997 DIVI |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.