Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Æternity AE | US$0,01937 | 5,03% | -3,14% | US$7.228.085 | US$473.784 | 373.178.524 AE |
| 852 |  Impossible Finance Launchpad IDIA | US$0,01058 | 1,53% | 8,91% | US$7.191.544 | US$3.774,78 | 680.000.000 IDIA |
| 853 |  Pip PIP | US$0,05774 | -7,76% | 8,11% | US$7.138.934 | US$657.694 | 123.642.249 PIP |
| 854 |  Unicly CryptoPunks Collection UPUNK | US$0,02850 | 0,16% | 14,24% | US$7.124.384 | - | 250.000.000 UPUNK |
| 855 |  Crust Network CRU | US$0,5014 | -3,54% | -2,14% | US$7.088.560 | US$1.265.577 | 14.138.569 CRU |
| 856 |  Epic Cash EPIC | US$0,4171 | -12,95% | -18,19% | US$7.057.423 | - | 16.920.776 EPIC |
| 857 |  TEMCO TEMCO | US$0,001770 | -1,25% | -1,19% | US$7.032.539 | US$126.657 | 3.973.256.413 TEMCO |
| 858 |  Counterparty XCP | US$2,69 | 0,09% | 0,20% | US$7.023.312 | US$31,96 | 2.613.892 XCP |
| 859 |  Dvision Network DVI | US$0,01051 | -7,45% | 5,56% | US$6.973.370 | US$110.137 | 663.296.290 DVI |
| 860 |  Receive Access Ecosystem RAE | US$0,9901 | 1,05% | 28,29% | US$6.962.883 | US$12.016,50 | 7.032.650 RAE |
| 861 |  Meta Apes PEEL | US$0,04532 | -0,29% | 5,34% | US$6.951.878 | US$2.582,97 | 153.410.748 PEEL |
| 862 |  Suku SUKU | US$0,03856 | 1,84% | 10,24% | US$6.878.628 | US$488.633 | 178.403.407 SUKU |
| 863 |  EverRise RISE | US$0,0001058 | -2,49% | 11,55% | US$6.760.069 | US$3.087,74 | 63.879.133.973 RISE |
| 864 |  TOKPIE TKP | US$0,2347 | -3,54% | 4,60% | US$6.738.472 | US$24.613,90 | 28.714.064 TKP |
| 865 |  MarsDAO MDAO | US$0,09507 | 0,24% | -9,23% | US$6.711.556 | US$213.576 | 70.599.020 MDAO |
| 866 |  Buying.com BUY | US$0,02022 | -1,60% | -1,03% | US$6.707.892 | US$401.556 | 331.789.518 BUY |
| 867 |  Orbcity ORB | US$0,04545 | 0,61% | 0,05% | US$6.686.331 | US$1.339.964 | 147.116.912 ORB |
| 868 |  DeHub DHB | US$0,001594 | 17,10% | 18,84% | US$6.905.529 | US$89.846,65 | 4.332.712.686 DHB |
| 869 |  Arcblock ABT | US$0,06629 | 4,62% | -4,85% | US$6.532.881 | US$190.922 | 98.554.305 ABT |
| 870 |  DeepBrain Chain DBC | US$0,002053 | 2,05% | 3,02% | US$6.568.081 | US$368.685 | 3.200.000.000 DBC |
| 871 |  NewYork Exchange NYE | US$0,9146 | -11,57% | -8,05% | US$6.484.530 | US$281,62 | 7.090.060 NYE |
| 872 |  STFX STFX | US$0,03710 | 1,27% | 24,90% | US$6.444.203 | US$4.332,63 | 173.690.368 STFX |
| 873 |  Catgirl CATGIRL | US$0,000000000181 | -1,53% | 7,47% | US$6.409.958 | US$1.204.360 | 35.386.785.715.250.800 CATGIRL |
| 874 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,01% | US$6.407.572 | US$43.215,95 | 27.258.765 EMRX |
| 875 |  LeisureMeta LM | US$0,008834 | -0,77% | -6,68% | US$6.397.862 | US$1.670.582 | 724.235.237 LM |
| 876 |  RAI Finance SOFI | US$0,01737 | -1,75% | 2,55% | US$6.221.664 | US$110.340 | 358.167.750 SOFI |
| 877 |  Valor Token VALOR | US$0,1262 | 0,53% | 5,19% | US$6.349.566 | US$58.030,93 | 50.297.124 VALOR |
| 878 |  GensoKishi Metaverse MV | US$0,03366 | 8,46% | 7,68% | US$6.326.274 | US$482.849 | 187.944.250 MV |
| 879 |  ELYSIA EL | US$0,001935 | 1,02% | 3,19% | US$6.253.735 | US$114.167 | 3.231.133.910 EL |
| 880 |  Valobit VBIT | US$0,005245 | -53,24% | 14,06% | US$6.298.083 | US$20.775,36 | 1.200.806.778 VBIT |
| 881 |  Sperax SPA | US$0,003727 | 0,25% | 6,75% | US$6.290.534 | US$745.557 | 1.687.766.220 SPA |
| 882 |  Kunci Coin KUNCI | US$0,005092 | -1,74% | -4,71% | US$6.276.246 | US$115.173 | 1.232.584.338 KUNCI |
| 883 |  PIBBLE PIB | US$0,0002992 | 1,45% | 12,69% | US$6.262.978 | US$88.678,02 | 20.931.860.893 PIB |
| 884 |  Tokemak TOKE | US$0,3837 | -1,67% | 9,80% | US$6.260.362 | US$363.863 | 16.314.929 TOKE |
| 885 |  Chainbing CBG | US$0,1926 | -2,72% | -9,66% | US$6.357.374 | - | 33.000.000 CBG |
| 886 |  Matrix AI Network MAN | US$0,01438 | 4,75% | 17,29% | US$6.226.878 | US$122.903 | 433.150.656 MAN |
| 887 |  Gari Network GARI | US$0,02272 | -4,20% | 11,01% | US$6.210.610 | US$2.981.319 | 273.397.650 GARI |
| 888 |  Swash SWASH | US$0,008939 | -0,63% | -1,65% | US$6.333.322 | US$64.478,67 | 708.478.260 SWASH |
| 889 |  Banano BAN | US$0,004036 | 0,77% | 11,87% | US$6.211.150 | US$12.831,20 | 1.538.894.750 BAN |
| 890 |  Project WITH WIKEN | US$0,006286 | -0,47% | 1,57% | US$6.199.729 | US$87.131,25 | 986.348.515 WIKEN |
| 891 |  DAD DAD | US$0,01020 | 8,25% | 10,06% | US$6.262.355 | US$952.877 | 613.749.908 DAD |
| 892 |  Lossless LSS | US$0,1108 | 3,93% | 10,70% | US$6.157.100 | US$170.222 | 55.572.672 LSS |
| 893 |  Pintu Token PTU | US$0,2618 | 2,49% | 6,73% | US$6.116.218 | US$14.711,11 | 23.362.132 PTU |
| 894 |  HAPI Protocol HAPI | US$8,49 | 3,64% | 11,12% | US$6.049.280 | US$164.770 | 712.677 HAPI |
| 895 |  Ferro FER | US$0,006423 | -3,34% | -0,75% | US$5.989.721 | US$28.608,74 | 932.530.341 FER |
| 896 |  BigONE Token ONE | US$0,0006335 | 0,58% | 8,87% | US$5.986.276 | - | 9.449.081.034 ONE |
| 897 |  Clearpool CPOOL | US$0,01813 | 6,45% | 10,77% | US$5.939.003 | US$299.121 | 327.653.931 CPOOL |
| 898 |  Delysium AGI | US$0,01352 | -2,84% | -2,17% | US$5.902.059 | US$1.072.891 | 436.582.399 AGI |
| 899 |  GoChain GO | US$0,004626 | 11,70% | 11,43% | US$5.737.848 | US$173.212 | 1.240.423.183 GO |
| 900 |  IMPT IMPT | US$0,004428 | -0,80% | 11,26% | US$5.853.640 | US$535.093 | 1.321.897.017 IMPT |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.