Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VIDT DAO VIDT | US$0,02015 | 4,80% | 17,49% | US$15.518.121 | US$9.485.778 | 770.011.370 VIDT |
| 652 |  Splintershards SPS | US$0,01408 | -0,15% | 1,27% | US$15.365.441 | US$103.297 | 1.091.269.109 SPS |
| 653 |  Celo Euro CEUR | US$1,06 | -0,18% | -2,09% | US$15.231.819 | US$93.050,10 | 14.396.201 CEUR |
| 654 |  Origin Dollar OUSD | US$0,9988 | 0,04% | 0,08% | US$15.233.155 | US$6.703.391 | 15.250.989 OUSD |
| 655 |  NEOPIN NPT | US$0,2807 | 4,15% | 10,77% | US$15.296.895 | US$644.866 | 54.485.991 NPT |
| 656 |  League of Kingdoms Arena LOKA | US$0,2047 | -1,23% | 14,34% | US$15.119.948 | US$3.037.943 | 73.874.861 LOKA |
| 657 |  Findora FRA | US$0,001704 | -4,19% | 4,09% | US$15.083.401 | US$547.091 | 8.851.836.144 FRA |
| 658 |  Swarm BZZ | US$0,2980 | -2,36% | 32,31% | US$15.030.472 | US$399.638 | 50.444.101 BZZ |
| 659 |  Volt Inu VOLT | US$0,0000002752 | 3,37% | 24,35% | US$15.074.213 | US$5.099.526 | 54.766.287.142.827 VOLT |
| 660 |  dForce DF | US$0,03458 | 0,00% | 5,69% | US$14.939.385 | US$635.537 | 432.032.332 DF |
| 661 |  S.S. Lazio Fan Token LAZIO | US$1,73 | 1,23% | 6,83% | US$14.905.201 | US$2.174.353 | 8.600.000 LAZIO |
| 662 |  Elitium EUM | US$0,5326 | 3,69% | 13,14% | US$14.869.420 | US$15,77 | 27.916.379 EUM |
| 663 |  Rarible RARI | US$0,9354 | 2,27% | 9,42% | US$14.817.228 | US$157.121 | 15.841.125 RARI |
| 664 |  Shiba Predator QOM | US$0,00000002449 | -2,28% | 25,96% | US$14.693.148 | US$259.586 | 599.886.333.333.333 QOM |
| 665 |  AirDAO AMB | US$0,008358 | 1,68% | 2,83% | US$14.591.119 | US$13.482.921 | 1.745.795.039 AMB |
| 666 |  BABB BAX | US$0,0002187 | 0,17% | 41,25% | US$14.567.633 | US$171.087 | 66.599.985.000 BAX |
| 667 |  WAGMI Games WAGMIGAMES | US$0,000008065 | -1,91% | 23,80% | US$14.552.541 | US$664.844 | 1.804.354.666.195 WAGMIGAMES |
| 668 |  XPR Network XPR | US$0,0006384 | 2,91% | 11,06% | US$14.508.395 | US$583.497 | 22.726.445.001 XPR |
| 669 |  Hacken Token HAI | US$0,02240 | 3,29% | 6,58% | US$14.469.832 | US$781.100 | 645.979.013 HAI |
| 670 |  Vectorspace AI VXV | US$0,2943 | 8,61% | 59,79% | US$14.471.748 | US$75.661,56 | 49.171.461 VXV |
| 671 |  Samoyedcoin SAMO | US$0,003923 | 5,43% | 29,40% | US$14.345.698 | US$899.772 | 3.657.134.467 SAMO |
| 672 |  Dock DOCK | US$0,01638 | 1,27% | 12,06% | US$14.352.319 | US$747.519 | 876.417.166 DOCK |
| 673 |  FIO Protocol FIO | US$0,02034 | 2,03% | 9,13% | US$14.355.535 | US$1.104.917 | 705.715.050 FIO |
| 674 |  Dogechain DC | US$0,0006268 | 15,04% | 32,52% | US$14.341.785 | US$962.458 | 22.882.403.834 DC |
| 675 |  BIDR BIDR | US$0,00006306 | -0,19% | -0,38% | US$14.232.800 | US$2.016.971 | 225.715.436.474 BIDR |
| 676 |  VITE VITE | US$0,01380 | 2,10% | 3,08% | US$14.249.301 | US$1.016.031 | 1.032.490.972 VITE |
| 677 |  RFOX RFOX | US$0,01083 | 0,33% | 7,63% | US$14.210.075 | US$224.046 | 1.312.000.760 RFOX |
| 678 |  Evadore EVA | US$0,08008 | -16,31% | -28,27% | US$13.919.031 | US$2.019.707 | 173.823.400 EVA |
| 679 |  Saito SAITO | US$0,006991 | 1,20% | 2,28% | US$13.837.707 | US$101.397 | 1.979.292.275 SAITO |
| 680 |  OAX OAX | US$0,1786 | -4,53% | 6,59% | US$13.756.852 | US$4.881.453 | 77.028.691 OAX |
| 681 |  Throne THN | US$0,03515 | -0,13% | -4,80% | US$13.735.545 | US$2.335.155 | 390.752.313 THN |
| 682 |  Waltonchain WTC | US$0,1548 | 0,92% | 3,68% | US$13.649.181 | US$1.052.060 | 88.182.920 WTC |
| 683 |  VIMworld VEED | US$0,002409 | 1,92% | 1,24% | US$13.410.612 | US$1.114,07 | 5.566.374.466 VEED |
| 684 |  Ellipsis EPS | US$0,01847 | -2,63% | 4,49% | US$13.367.834 | US$789,76 | 723.701.572 EPS |
| 685 |  Metahero HERO | US$0,002623 | -0,98% | 7,36% | US$13.368.063 | US$548.656 | 5.095.643.290 HERO |
| 686 |  rhino.fi DVF | US$0,5478 | -0,07% | -1,47% | US$13.227.658 | US$4.954,24 | 24.147.148 DVF |
| 687 |  Battle World BWO | US$0,03423 | 1,61% | 1,77% | US$13.152.006 | US$178.308 | 384.276.919 BWO |
| 688 |  FC Porto Fan Token PORTO | US$1,67 | 1,23% | 7,93% | US$13.059.912 | US$1.806.939 | 7.800.000 PORTO |
| 689 |  DIMO DIMO | US$0,08914 | 4,33% | 9,87% | US$13.007.644 | US$150.606 | 145.923.576 DIMO |
| 690 |  CUDOS CUDOS | US$0,002223 | 0,78% | 5,15% | US$12.990.579 | US$250.735 | 5.843.157.717 CUDOS |
| 691 |  Ellipsis EPX | US$0,0001869 | -0,27% | 4,16% | US$12.951.921 | US$1.240.827 | 69.311.967.086 EPX |
| 692 |  MILC Platform MLT | US$0,1057 | 7,46% | 25,31% | US$13.155.294 | US$549.589 | 124.423.461 MLT |
| 693 |  Circuits of Value COVAL | US$0,007216 | 4,06% | 7,50% | US$12.879.468 | US$91.170,52 | 1.784.838.484 COVAL |
| 694 |  Everdome DOME | US$0,0006911 | 22,93% | 40,49% | US$13.130.070 | US$3.884.606 | 18.998.841.067 DOME |
| 695 |  Shiden Network SDN | US$0,2123 | -0,26% | 26,59% | US$12.881.134 | US$155.738 | 60.675.249 SDN |
| 696 |  UNCX Network UNCX | US$275,12 | -10,85% | -4,22% | US$12.784.962 | US$97.849,45 | 46.471 UNCX |
| 697 |  Revain REV | US$0,0001490 | -11,48% | 9,04% | US$12.673.798 | US$55.718,06 | 85.061.485.690 REV |
| 698 |  Tornado Cash TORN | US$3,12 | 3,22% | 7,10% | US$12.763.721 | US$1.894.661 | 4.085.593 TORN |
| 699 |  Santos FC Fan Token SANTOS | US$2,79 | 2,72% | 7,79% | US$12.683.700 | US$5.523.938 | 4.550.000 SANTOS |
| 700 |  Snek SNEK | US$0,0001788 | 1,43% | 19,04% | US$12.665.541 | US$610.740 | 70.834.835.671 SNEK |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.