Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KILT Protocol KILT | US$0,2553 | 4,24% | 8,18% | US$12.619.296 | US$61.144,90 | 49.420.140 KILT |
| 702 |  TABOO TOKEN TABOO | US$0,001282 | 12,09% | 21,70% | US$12.537.227 | US$1.133.817 | 9.782.678.080 TABOO |
| 703 |  Diamond DMD | US$3,28 | 3,19% | 9,24% | US$12.385.276 | US$10.992,63 | 3.781.462 DMD |
| 704 |  Optimus AI OPTI | US$0,1304 | 13,55% | 72,26% | US$12.396.316 | US$298.022 | 95.034.939 OPTI |
| 705 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2542 | -1,74% | 4,24% | US$12.387.598 | US$1.457.286 | 48.737.500 DREP |
| 706 |  Inverse Finance INV | US$32,50 | -1,71% | 2,52% | US$12.254.120 | US$152.202 | 377.000 INV |
| 707 |  HOPR HOPR | US$0,03563 | -2,98% | -6,84% | US$12.155.385 | US$294.722 | 341.173.813 HOPR |
| 708 |  NEST Protocol NEST | US$0,004145 | 5,07% | -6,93% | US$12.068.547 | US$14.879.678 | 2.911.743.948 NEST |
| 709 |  Step App FITFI | US$0,005602 | 20,16% | 51,65% | US$12.119.075 | US$31.576.453 | 2.163.172.866 FITFI |
| 710 |  PolySwarm NCT | US$0,007843 | -0,94% | -0,79% | US$12.129.119 | US$171.918 | 1.546.457.130 NCT |
| 711 |  Minswap MIN | US$0,01719 | 0,61% | 7,61% | US$12.093.567 | US$22.226,27 | 703.495.857 MIN |
| 712 |  Tamadoge TAMA | US$0,008626 | 1,97% | 7,17% | US$12.019.653 | US$1.278.224 | 1.393.353.219 TAMA |
| 713 |  ICHI ICHI | US$1,76 | 0,44% | 10,13% | US$12.000.027 | US$22.886,54 | 6.830.501 ICHI |
| 714 |  Radiant RXD | US$0,001497 | -1,97% | 21,14% | US$11.916.065 | US$18.404,52 | 7.961.001.588 RXD |
| 715 |  Juventus Fan Token JUV | US$1,99 | -0,26% | 3,87% | US$11.880.655 | US$1.971.390 | 5.979.296 JUV |
| 716 |  Goldfinch GFI | US$0,4078 | -2,67% | 21,53% | US$11.882.312 | US$238.641 | 29.135.286 GFI |
| 717 |  Zano ZANO | US$0,9926 | 0,02% | 0,95% | US$11.836.742 | US$14.027,89 | 11.925.122 ZANO |
| 718 |  AIOZ Network AIOZ | US$0,01193 | -2,44% | 1,21% | US$11.764.188 | US$192.788 | 985.721.299 AIOZ |
| 719 |  SOLVE SOLVE | US$0,02100 | -3,89% | 2,07% | US$11.657.178 | US$1.138.740 | 555.000.000 SOLVE |
| 720 |  Hathor HTR | US$0,04633 | 5,16% | 25,40% | US$11.495.776 | US$311.064 | 248.115.544 HTR |
| 721 |  Poolz Finance POOLX | US$2,45 | 4,47% | 8,86% | US$11.485.924 | US$1.398.451 | 4.697.707 POOLX |
| 722 |  Nimiq NIM | US$0,001098 | -0,56% | 4,54% | US$11.471.026 | US$359.519 | 10.448.026.768 NIM |
| 723 |  Sovryn SOV | US$0,3042 | 11,71% | 39,48% | US$11.463.589 | US$114.995 | 37.684.045 SOV |
| 724 |  Spheroid Universe SPH | US$0,005756 | -2,30% | 4,08% | US$11.409.542 | US$115.994 | 1.982.280.859 SPH |
| 725 |  Viberate VIB | US$0,05698 | -3,51% | -0,84% | US$11.396.122 | US$3.851.866 | 199.995.000 VIB |
| 726 |  HAVAH HVH | US$0,02477 | -1,61% | -4,68% | US$11.294.520 | US$957.038 | 455.935.917 HVH |
| 727 |  Dora Factory (old) DORA | US$2,21 | 0,02% | 0,01% | US$11.317.275 | - | 5.130.580 DORA |
| 728 |  Decentral Games DG | US$0,01503 | 1,10% | 13,98% | US$11.122.084 | US$140.950 | 739.984.749 DG |
| 729 |  Pitbull PIT | US$0,000000000279 | 7,48% | 23,72% | US$11.203.129 | US$592.708 | 40.192.158.063.659.992 PIT |
| 730 |  Efforce WOZX | US$0,02106 | -7,35% | -6,68% | US$11.101.152 | US$238.955 | 527.135.519 WOZX |
| 731 |  LATOKEN LA | US$0,02903 | 0,64% | -0,41% | US$11.034.898 | US$10.552,49 | 380.105.462 LA |
| 732 |  Dust Protocol DUST | US$0,5707 | 5,52% | 9,44% | US$10.926.113 | US$43.243,09 | 19.143.962 DUST |
| 733 |  Pepe 2.0 PEPE2.0 | US$0,00000002680 | 53,37% | 70,74% | US$11.274.009 | US$14.396.071 | 420.690.000.000.000 PEPE2.0 |
| 734 |  Presearch PRE | US$0,02732 | -0,55% | 30,47% | US$10.834.495 | US$91.401,72 | 396.578.435 PRE |
| 735 |  Unibright UBT | US$0,07194 | 13,96% | 28,72% | US$10.791.274 | US$37.251,29 | 149.999.999 UBT |
| 736 |  AC Milan Fan Token ACM | US$1,82 | 1,21% | 4,07% | US$10.786.748 | US$1.625.705 | 5.927.671 ACM |
| 737 |  Hydra HYDRA | US$0,5762 | -0,04% | 19,35% | US$10.759.992 | US$514.204 | 18.675.559 HYDRA |
| 738 |  Numbers Protocol NUM | US$0,02141 | 0,81% | 9,94% | US$10.680.632 | US$698.250 | 498.854.292 NUM |
| 739 |  renBTC RENBTC | US$34.979,46 | 2,37% | 21,24% | US$10.651.215 | US$5.623,66 | 304 RENBTC |
| 740 |  HUSD HUSD | US$0,04763 | -0,39% | 1,43% | US$10.603.227 | US$589,80 | 222.593.861 HUSD |
| 741 |  Bubblefong BBF | US$0,06562 | 7,62% | -11,70% | US$10.536.845 | US$995.304 | 160.568.863 BBF |
| 742 |  Dimitra DMTR | US$0,02730 | 5,69% | 78,04% | US$10.492.219 | US$501.829 | 384.300.513 DMTR |
| 743 |  Pluton PLU | US$5,64 | 10,50% | 17,06% | US$10.452.855 | US$425.046 | 1.852.000 PLU |
| 744 |  Unisocks SOCKS | US$34.595,31 | -3,07% | 11,48% | US$10.447.785 | US$2.178,72 | 302 SOCKS |
| 745 |  Handshake HNS | US$0,01692 | 4,36% | 19,75% | US$10.377.564 | US$55.100,56 | 613.476.839 HNS |
| 746 |  GET Protocol GET | US$0,9085 | -0,45% | 11,53% | US$10.346.180 | US$28.684,09 | 11.388.258 GET |
| 747 |  Cypherium CPH | US$0,01911 | -8,15% | 10,42% | US$10.331.461 | US$12.824,63 | 540.678.192 CPH |
| 748 |  Atletico De Madrid Fan Token ATM | US$2,40 | 0,84% | 6,96% | US$10.247.027 | US$1.174.488 | 4.268.525 ATM |
| 749 |  Cult DAO CULT | US$0,000002365 | 0,76% | 31,26% | US$10.214.883 | US$279.991 | 4.318.690.730.920 CULT |
| 750 |  Chrono.tech TIME | US$14,39 | 0,10% | 4,73% | US$10.217.491 | US$351.053 | 710.113 TIME |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.