Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SENSO SENSO | US$0,08211 | 5,08% | 13,56% | US$5.769.570 | US$350.749 | 70.269.127 SENSO |
| 902 |  BEPRO Network BEPRO | US$0,0005762 | -4,81% | 10,36% | US$5.761.630 | US$311.268 | 10.000.000.000 BEPRO |
| 903 |  Arsenal Fan Token AFC | US$1,21 | 0,28% | 2,51% | US$5.713.974 | US$294.660 | 4.711.630 AFC |
| 904 |  SAFE DEAL SFD | US$0,3509 | 0,50% | 7,80% | US$5.698.837 | US$5.600,68 | 16.241.523 SFD |
| 905 |  Augur REP | US$0,5182 | -2,79% | 8,00% | US$5.700.469 | US$398.626 | 11.000.000 REP |
| 906 |  Bytecoin BCN | US$0,00003042 | -5,78% | 5,94% | US$5.599.264 | US$34.056,74 | 184.066.828.814 BCN |
| 907 |  DSLA Protocol DSLA | US$0,001010 | 6,31% | 20,70% | US$5.545.011 | US$144.402 | 5.491.802.966 DSLA |
| 908 |  MixMarvel MIX | US$0,001180 | 3,71% | 10,43% | US$5.545.609 | US$173.548 | 4.699.943.108 MIX |
| 909 |  Carbon Protocol SWTH | US$0,003492 | 2,23% | 9,68% | US$5.536.984 | US$52.049,09 | 1.585.510.090 SWTH |
| 910 |  PlayZap PZP | US$0,2234 | 7,77% | 31,28% | US$5.618.938 | US$205.829 | 25.155.703 PZP |
| 911 |  Unification FUND | US$0,1590 | -2,48% | 2,84% | US$5.476.990 | US$36.024,37 | 34.447.402 FUND |
| 912 |  Deeper Network DPR | US$0,002516 | 0,63% | -5,85% | US$5.466.786 | US$171.946 | 2.172.966.351 DPR |
| 913 |  Cellframe CELL | US$0,1891 | 9,65% | 18,71% | US$5.406.714 | US$139.164 | 28.599.168 CELL |
| 914 |  Rai Reflex Index RAI | US$2,78 | 1,48% | 2,34% | US$5.391.837 | US$160.928 | 1.937.056 RAI |
| 915 |  MileVerse MVC | US$0,001950 | -8,95% | -1,64% | US$5.384.599 | US$38.716,84 | 2.761.029.999 MVC |
| 916 |  DeFine DFA | US$0,02076 | 3,80% | 11,71% | US$5.347.387 | US$96.360,25 | 257.528.934 DFA |
| 917 |  Bifrost BNC | US$0,2622 | 3,93% | 25,07% | US$5.344.666 | US$92.126,84 | 20.382.189 BNC |
| 918 |  DEAPcoin DEP | US$0,0007369 | 2,99% | 3,15% | US$5.328.706 | US$1.124.654 | 7.231.239.464 DEP |
| 919 |  PRIZM PZM | US$0,001466 | -7,61% | -23,42% | US$5.268.355 | US$14.333,30 | 3.592.958.012 PZM |
| 920 |  Mancium MANC | US$0,5300 | 0,08% | 5,59% | US$5.299.941 | US$80.020,94 | 10.000.000 MANC |
| 921 |  Hoge Finance HOGE | US$0,00001300 | 9,57% | 23,20% | US$5.230.597 | US$37.684,43 | 402.276.464.812 HOGE |
| 922 |  Quantstamp QSP | US$0,007310 | 6,04% | -9,82% | US$5.217.719 | US$101.601 | 713.801.947 QSP |
| 923 |  Linker Coin LNC | US$0,04589 | 1,85% | 26,23% | US$5.174.874 | - | 112.776.150 LNC |
| 924 |  ChangeNOW Token NOW | US$0,06082 | 0,11% | 12,43% | US$5.157.899 | US$60,21 | 84.803.670 NOW |
| 925 |  Arix ARIX | US$0,5174 | -1,05% | -7,45% | US$5.130.946 | US$3.635.998 | 9.916.490 ARIX |
| 926 |  XDEFI Wallet XDEFI | US$0,05838 | 4,73% | 65,89% | US$5.119.937 | US$133.912 | 87.702.396 XDEFI |
| 927 |  r/FortNiteBR Bricks BRICK | US$0,04587 | 1,77% | -15,76% | US$5.102.560 | US$125.237 | 111.230.228 BRICK |
| 928 |  Renewable Energy RET | US$0,000000000253 | 7,07% | 7,70% | US$5.080.688 | US$772.668 | 20.117.705.009.195.100 RET |
| 929 |  Ignis IGNIS | US$0,006655 | 4,72% | 119,33% | US$5.065.436 | US$1.578,57 | 761.143.950 IGNIS |
| 930 |  Blockchain Brawlers BRWL | US$0,005042 | -0,71% | -9,88% | US$5.041.937 | US$123.736 | 1.000.000.000 BRWL |
| 931 |  Cere Network CERE | US$0,003180 | -0,07% | 4,92% | US$5.041.625 | US$366.277 | 1.585.541.574 CERE |
| 932 |  $REKT REKT | US$6,46 | -10,44% | 0,00% | US$5.039.580 | US$1.058.071 | 780.108 REKT |
| 933 |  ScPrime SCP | US$0,1040 | -4,99% | -7,13% | US$5.003.752 | US$667,68 | 48.096.625 SCP |
| 934 |  BioPassport Token BIOT | US$0,0009533 | 1,02% | 2,33% | US$5.003.959 | US$54.579,57 | 5.249.204.250 BIOT |
| 935 |  WHALE WHALE | US$0,4983 | -1,27% | 10,55% | US$4.982.540 | US$332.240 | 10.000.000 WHALE |
| 936 |  Sentinel DVPN | US$0,0003135 | -1,21% | 2,20% | US$4.979.256 | US$124.975 | 15.885.262.872 DVPN |
| 937 |  Aventus AVT | US$0,8224 | 19,65% | 17,31% | US$4.934.479 | US$397.400 | 6.000.000 AVT |
| 938 |  BTSE Token BTSE | US$1,11 | 0,01% | 11,05% | US$4.843.415 | US$222,60 | 4.354.711 BTSE |
| 939 |  Civilization CIV | US$0,01605 | 1,63% | 15,08% | US$4.814.808 | US$1.845,17 | 300.000.000 CIV |
| 940 |  RealFevr FEVR | US$0,0004449 | -7,22% | 7,50% | US$4.795.742 | US$176.266 | 10.779.065.385 FEVR |
| 941 |  Polaris Share POLA | US$0,01220 | -10,17% | -20,13% | US$4.712.793 | US$619.744 | 386.447.402 POLA |
| 942 |  Zenon ZNN | US$0,7472 | -1,83% | 11,36% | US$4.730.318 | US$1.896,23 | 6.330.750 ZNN |
| 943 |  EPIK Prime EPIK | US$0,005027 | 7,18% | 36,80% | US$4.718.541 | US$241.533 | 938.567.307 EPIK |
| 944 |  Solanium SLIM | US$0,04713 | 5,36% | 28,90% | US$4.712.681 | US$637.286 | 100.000.000 SLIM |
| 945 |  Kasta KASTA | US$0,01335 | -1,90% | 1,05% | US$4.670.024 | US$245.571 | 349.860.729 KASTA |
| 946 |  r/CryptoCurrency Moons MOON | US$0,04401 | 22,50% | 11,63% | US$4.698.738 | US$435.259 | 106.776.318 MOON |
| 947 |  PAWSWAP PAW | US$0,00000001084 | -3,10% | 11,65% | US$4.650.033 | US$882.478 | 429.085.008.744.464 PAW |
| 948 |  Rainicorn RAINI | US$0,009286 | 8,12% | 31,98% | US$4.643.060 | US$6.214,72 | 500.000.000 RAINI |
| 949 |  Lovely Inu Finance LOVELY | US$0,00000006611 | 5,01% | 11,97% | US$4.611.194 | US$1.077.555 | 69.746.675.281.042 LOVELY |
| 950 |  Polkadex PDEX | US$0,5487 | 15,82% | -4,97% | US$4.587.469 | US$194.020 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.