Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ariva ARV | US$0,00003432 | 10,51% | 33,74% | US$2.490.238 | US$409.950 | 72.553.169.190 ARV |
| 1102 |  Monetha MTH | US$0,007050 | -6,72% | -0,47% | US$2.482.351 | US$546.471 | 352.086.984 MTH |
| 1103 |  Forj(Bondly) BONDLY | US$0,003072 | -3,05% | 14,58% | US$2.421.918 | US$105.606 | 788.287.426 BONDLY |
| 1104 |  Witch Token WITCH | US$0,1404 | 0,65% | 9,32% | US$2.423.766 | US$796.509 | 17.262.858 WITCH |
| 1105 |  Umbrella Network UMB | US$0,008253 | 3,31% | 32,99% | US$2.417.746 | US$127.233 | 292.962.636 UMB |
| 1106 |  Robonomics.network XRT | US$1,90 | -0,68% | 9,95% | US$2.412.561 | US$8.048,95 | 1.269.155 XRT |
| 1107 |  K21 K21 | US$0,1325 | 0,92% | 29,75% | US$2.407.982 | US$59.354,52 | 18.178.659 K21 |
| 1108 |  iMe Lab LIME | US$0,005264 | 3,01% | 8,26% | US$2.397.191 | US$203.791 | 455.416.081 LIME |
| 1109 |  Polkamarkets POLK | US$0,02444 | 4,93% | 15,22% | US$2.378.988 | US$158.720 | 97.348.062 POLK |
| 1110 |  Abyss ABYSS | US$0,01043 | -2,87% | 5,14% | US$2.383.971 | US$20.032,15 | 228.674.839 ABYSS |
| 1111 |  Tarot TAROT | US$0,04152 | -6,37% | -25,91% | US$2.372.630 | US$45.324,73 | 57.142.131 TAROT |
| 1112 |  Plugin PLI | US$0,02784 | -0,49% | -18,35% | US$2.368.137 | US$85.556,36 | 85.070.000 PLI |
| 1113 |  Fenerbahçe Token FB | US$1,09 | 0,83% | 1,63% | US$2.378.070 | US$5.865.907 | 2.180.000 FB |
| 1114 |  ROOBEE ROOBEE | US$0,0005754 | -1,00% | 6,15% | US$2.360.348 | US$463.083 | 4.102.063.740 ROOBEE |
| 1115 |  PointPay PXP | US$0,007805 | -3,27% | -13,84% | US$2.361.043 | US$180.770 | 302.501.090 PXP |
| 1116 |  Neighbourhoods NHT | US$0,0002945 | 1,60% | 5,30% | US$2.348.098 | US$117.507 | 7.972.813.374 NHT |
| 1117 |  Kylin KYL | US$0,008630 | 0,11% | 6,48% | US$2.332.359 | - | 270.259.840 KYL |
| 1118 |  UNKJD MBS | US$0,01277 | -5,88% | 5,93% | US$2.331.468 | US$128.353 | 182.625.435 MBS |
| 1119 |  Callisto Network CLO | US$0,0007485 | -30,59% | 15,60% | US$2.324.036 | US$37.453,76 | 3.104.773.221 CLO |
| 1120 |  WiFi Map WIFI | US$0,03733 | 3,92% | 11,25% | US$2.310.144 | US$593.116 | 61.884.071 WIFI |
| 1121 |  Deri Protocol DERI | US$0,01092 | 5,20% | 47,44% | US$2.292.847 | US$92.098,54 | 210.006.074 DERI |
| 1122 |  Flamengo Fan Token MENGO | US$0,5006 | -5,26% | 11,96% | US$2.294.120 | US$284.325 | 4.582.760 MENGO |
| 1123 |  UFC Fan Token UFC | US$1,00 | 2,41% | 10,01% | US$2.252.075 | US$61.876,93 | 2.250.064 UFC |
| 1124 |  CumRocket CUMMIES | US$0,001696 | -1,10% | 0,29% | US$2.239.267 | US$34.247,85 | 1.320.428.309 CUMMIES |
| 1125 |  Decubate DCB | US$0,009007 | -1,87% | 5,59% | US$2.235.106 | US$93.340,61 | 248.156.646 DCB |
| 1126 |  XMON XMON | US$1.494,25 | 33,63% | 51,42% | US$2.233.783 | US$110.725 | 1.495 XMON |
| 1127 |  Penpie PNP | US$1,46 | 22,89% | 31,68% | US$2.192.805 | US$87.517,41 | 1.505.920 PNP |
| 1128 |  GPEX GPX | US$0,2802 | 3,67% | -7,71% | US$2.181.642 | US$473,57 | 7.785.806 GPX |
| 1129 |  Kromatika KROM | US$0,02700 | 2,33% | 23,90% | US$2.167.378 | US$38.806,60 | 80.280.675 KROM |
| 1130 |  Moneytoken IMT | US$0,0001904 | 1,69% | 21,04% | US$2.164.494 | - | 11.369.423.186 IMT |
| 1131 |  TenX PAY | US$0,01041 | 2,40% | 10,04% | US$2.136.865 | US$27.654,61 | 205.218.256 PAY |
| 1132 |  Infinity PAD IPAD | US$0,002138 | -0,63% | -8,62% | US$2.138.368 | US$624,90 | 999.999.990 IPAD |
| 1133 |  Gameswap GSWAP | US$0,1859 | 1,09% | 18,09% | US$2.137.612 | US$835,55 | 11.499.665 GSWAP |
| 1134 |  TENT TENT | US$0,05468 | 0,55% | 15,76% | US$2.114.369 | - | 38.664.687 TENT |
| 1135 |  NuriTopia NBLU | US$0,007998 | 3,58% | -10,66% | US$2.119.350 | US$109.880 | 265.000.000 NBLU |
| 1136 |  CONTRACOIN CTCN | US$0,04113 | 0,02% | 11,11% | US$2.098.404 | US$1,81 | 51.024.031 CTCN |
| 1137 |  GameCredits GAME | US$0,01118 | 6,66% | 14,05% | US$2.085.127 | US$7.459,83 | 186.528.065 GAME |
| 1138 |  Venus Reward Token VRT | US$0,00009470 | 9,75% | 13,89% | US$2.083.434 | US$48.916,81 | 21.999.981.080 VRT |
| 1139 |  PolkaBridge PBR | US$0,02777 | -2,65% | 0,97% | US$2.087.942 | US$308.369 | 75.182.785 PBR |
| 1140 |  Position Exchange POSI | US$0,02584 | 2,44% | 3,39% | US$2.068.468 | US$28.157,25 | 80.038.355 POSI |
| 1141 |  Prism PRISM | US$0,003573 | -0,13% | 5,97% | US$2.062.352 | US$22.853,46 | 577.152.438 PRISM |
| 1142 |  Gracy GRACY | US$0,02588 | 0,24% | 1,84% | US$2.085.243 | US$29.954,29 | 80.583.350 GRACY |
| 1143 |  NerveNetwork NVT | US$0,007435 | 0,37% | 4,03% | US$2.059.333 | US$161.484 | 276.983.684 NVT |
| 1144 |  Aurora AOA | US$0,0002054 | -5,95% | 62,48% | US$2.048.426 | US$34,69 | 9.975.060.788 AOA |
| 1145 |  IguVerse IGU | US$0,03569 | 9,51% | 10,27% | US$2.041.362 | US$4.597.960 | 57.189.082 IGU |
| 1146 |  OXBT OXBT | US$0,01032 | -2,99% | -1,24% | US$2.064.793 | US$15.125,79 | 200.000.000 OXBT |
| 1147 |  OpenDAO SOS | US$0,00000002029 | -5,93% | 8,50% | US$2.028.564 | US$579.366 | 100.000.000.000.000 SOS |
| 1148 |  MongolNFT Coin MNFT | US$0,00001321 | 0,37% | -11,22% | US$2.026.187 | US$244.296 | 153.370.020.888 MNFT |
| 1149 |  SHILL Token SHILL | US$0,005675 | -1,53% | 1,00% | US$2.026.551 | US$451.706 | 357.073.944 SHILL |
| 1150 |  BOLT BOLT | US$0,002110 | 2,55% | 4,74% | US$2.019.762 | US$126.693 | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.