Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VelasPad VLXPAD | US$0,005994 | 1,42% | 23,70% | US$1.322.561 | US$49.305,40 | 220.644.248 VLXPAD |
| 1252 |  City Tycoon Games CTG | US$0,1315 | -2,74% | -9,90% | US$1.315.405 | US$15.595,92 | 10.000.000 CTG |
| 1253 |  0xBitcoin 0xBTC | US$0,1350 | 12,42% | 18,21% | US$1.310.001 | US$131.784 | 9.706.750 0xBTC |
| 1254 |  suterusu SUTER | US$0,0003358 | -4,49% | 15,63% | US$1.294.387 | US$81.189,05 | 3.855.040.000 SUTER |
| 1255 |  S.C. Corinthians Fan Token SCCP | US$0,4770 | 3,50% | -6,04% | US$1.305.953 | US$72.650,53 | 2.737.870 SCCP |
| 1256 |  IBStoken IBS | US$0,001209 | 0,02% | 0,23% | US$1.303.941 | - | 1.078.331.516 IBS |
| 1257 |  Attila ATT | US$0,002887 | -0,17% | 0,20% | US$1.300.177 | US$0,1500 | 450.382.736 ATT |
| 1258 |  Strips Finance STRP | US$0,3129 | 0,15% | -9,10% | US$1.290.815 | US$50.047,33 | 4.125.963 STRP |
| 1259 |  Omchain OMC | US$0,01365 | -3,37% | 1,36% | US$1.266.630 | US$291.531 | 92.808.753 OMC |
| 1260 |  PearDAO PEX | US$0,02392 | -1,55% | 5,77% | US$1.251.161 | US$119,11 | 52.300.308 PEX |
| 1261 |  ALLY ALY | US$0,0005431 | -1,00% | 6,50% | US$1.249.150 | US$20.586,87 | 2.300.000.000 ALY |
| 1262 |  Lightning LIGHT | US$0,01942 | -1,79% | 22,13% | US$1.248.160 | US$3.252,66 | 64.269.692 LIGHT |
| 1263 |  Integral ITGR | US$0,006736 | -4,10% | 22,89% | US$1.340.173 | US$78.212,93 | 198.956.845 ITGR |
| 1264 |  DuckDaoDime DDIM | US$1,21 | -11,19% | 4,72% | US$1.259.567 | US$50.969,35 | 1.037.793 DDIM |
| 1265 |  Crowny CRWNY | US$0,002677 | 1,52% | 0,96% | US$1.237.274 | US$190.913 | 462.191.889 CRWNY |
| 1266 |  DOGGY DOGGY | US$0,0003064 | -1,31% | 11,89% | US$1.234.704 | US$48.875,61 | 4.029.468.737 DOGGY |
| 1267 |  Green Ben EBEN | US$0,04371 | 0,06% | -6,58% | US$1.219.744 | US$4.546,09 | 27.907.433 EBEN |
| 1268 |  COVER Protocol COVER | US$15,29 | 2,43% | 6,12% | US$1.210.327 | US$26.457,02 | 79.179 COVER |
| 1269 |  Geojam Token JAM | US$0,0003856 | -5,48% | 2,45% | US$1.197.228 | US$84.567,18 | 3.104.547.631 JAM |
| 1270 |  PAID Network PAID | US$0,01433 | -1,02% | 18,92% | US$1.190.763 | US$9.508,46 | 83.070.175 PAID |
| 1271 |  Green Satoshi Token (BSC) GST | US$0,007729 | -8,05% | 5,53% | US$1.187.350 | US$26.728,49 | 153.618.180 GST |
| 1272 |  Aston Villa Fan Token AVL | US$0,8314 | 1,21% | 6,53% | US$1.185.569 | US$99.372,91 | 1.425.966 AVL |
| 1273 |  PornRocket PORNROCKET | US$0,000000003020 | -1,30% | 5,18% | US$1.161.032 | US$55,28 | 384.417.374.334.428 PORNROCKET |
| 1274 |  TOP TOP | US$0,0002102 | -2,00% | 3,00% | US$1.158.508 | US$103.457 | 5.512.414.943 TOP |
| 1275 |  Polylastic POLX | US$0,00001728 | -4,13% | 3,86% | US$1.157.944 | US$292.884 | 67.007.683.334 POLX |
| 1276 |  DogeBonk DOBO | US$0,000000001983 | 0,61% | 7,06% | US$1.156.053 | US$5.336,15 | 582.959.739.166.037 DOBO |
| 1277 |  FEAR FEAR | US$0,06414 | 1,23% | 2,02% | US$1.151.969 | US$526.826 | 17.959.451 FEAR |
| 1278 |  HEROcoin PLAY | US$0,006445 | 1,85% | 211,99% | US$1.140.877 | - | 177.023.648 PLAY |
| 1279 |  KubeCoin KUBE | US$0,005988 | 0,40% | 1,75% | US$1.137.061 | US$244.804 | 189.882.166 KUBE |
| 1280 |  PEAKDEFI PEAK | US$0,0006879 | 4,05% | 7,44% | US$1.140.318 | US$2.698,76 | 1.657.740.019 PEAK |
| 1281 |  StrongHands SHND | US$0,00006001 | 1,06% | 11,47% | US$1.122.069 | - | 18.697.808.103 SHND |
| 1282 |  FaraLand FARA | US$0,02775 | 0,09% | 7,23% | US$1.119.739 | US$26.198,41 | 40.350.000 FARA |
| 1283 |  Education Ecosystem LEDU | US$0,004700 | 1,77% | 21,42% | US$1.112.446 | - | 236.710.413 LEDU |
| 1284 |  Cirus Foundation CIRUS | US$0,01774 | 1,30% | -11,35% | US$1.110.575 | US$301.931 | 62.590.209 CIRUS |
| 1285 |  Ispolink ISP | US$0,0004012 | -2,48% | 6,45% | US$1.105.831 | US$295.239 | 2.756.425.785 ISP |
| 1286 |  Eminer EM | US$0,0007593 | -6,62% | 11,62% | US$1.104.390 | US$201.787 | 1.454.500.099 EM |
| 1287 |  Revolve Games RPG | US$0,01476 | -3,78% | -2,54% | US$1.102.046 | US$11.772,94 | 74.656.296 RPG |
| 1288 |  SHOPX SHOPX | US$0,007246 | 4,71% | 20,84% | US$1.159.969 | US$130.071 | 160.088.646 SHOPX |
| 1289 |  Triall TRL | US$0,02524 | 5,38% | 21,77% | US$1.096.415 | US$17.597,54 | 43.438.765 TRL |
| 1290 |  Pleasure Coin NSFW | US$0,00004476 | -1,74% | -2,77% | US$1.096.525 | US$1.303,69 | 24.499.828.829 NSFW |
| 1291 |  MahaDAO MAHA | US$0,2489 | -4,07% | 14,07% | US$1.092.880 | US$240.252 | 4.391.496 MAHA |
| 1292 |  Heroes Chained HEC | US$0,02787 | 4,05% | 19,10% | US$1.084.803 | US$110.963 | 38.924.974 HEC |
| 1293 |  Pillar PLR | US$0,004208 | -0,09% | 12,08% | US$1.091.280 | US$508,69 | 259.348.201 PLR |
| 1294 |  VEMP VEMP | US$0,004292 | -7,68% | 9,80% | US$1.088.570 | US$232.495 | 253.635.525 VEMP |
| 1295 |  JulSwap JULD | US$0,001827 | -1,79% | 5,24% | US$1.082.078 | US$123.571 | 592.166.808 JULD |
| 1296 |  Nord Finance NORD | US$0,1384 | 14,53% | 44,48% | US$1.078.876 | US$209.587 | 7.794.582 NORD |
| 1297 |  Niftyx Protocol SHROOM | US$0,02087 | -0,87% | 36,62% | US$1.072.650 | US$64,60 | 51.386.058 SHROOM |
| 1298 |  Sao Paulo FC Fan Token SPFC | US$0,4899 | -0,92% | 1,68% | US$1.065.893 | US$136.866 | 2.175.908 SPFC |
| 1299 |  Polychain Monsters PMON | US$0,3139 | -4,34% | -4,67% | US$1.070.396 | US$128.515 | 3.410.185 PMON |
| 1300 |  ADAPad ADAPAD | US$0,009055 | -2,60% | 21,21% | US$1.065.213 | US$31.827,03 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.