Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kommunitas KOM | US$0,0006902 | 1,38% | 19,03% | US$896.298 | US$610.444 | 1.298.529.523 KOM |
| 1352 |  Thorstarter XRUNE | US$0,01102 | 3,18% | 35,33% | US$888.856 | US$38.458,91 | 80.689.454 XRUNE |
| 1353 |  Solrise Finance SLRS | US$0,005954 | -19,97% | 4,74% | US$885.119 | US$52.257,37 | 148.652.701 SLRS |
| 1354 |  Ojamu OJA | US$0,009284 | 5,26% | 70,02% | US$886.110 | US$8.845,51 | 95.441.017 OJA |
| 1355 |  EOSDT EOSDT | US$0,3334 | 0,62% | 12,27% | US$881.046 | - | 2.642.505 EOSDT |
| 1356 |  Dentacoin DCN | US$0,000001494 | -0,19% | 2,82% | US$878.348 | US$349,00 | 588.105.296.887 DCN |
| 1357 |  Everton Fan Token EFC | US$0,6983 | 0,30% | -0,07% | US$861.175 | US$135.039 | 1.233.237 EFC |
| 1358 |  SifChain erowan | US$0,0003421 | -2,54% | 5,89% | US$858.513 | US$44.225,08 | 2.509.307.307 erowan |
| 1359 |  Humanode HMND | US$0,03993 | -0,58% | -15,25% | US$858.326 | US$355.022 | 21.494.780 HMND |
| 1360 |  Only1 LIKE | US$0,003118 | 0,86% | -14,33% | US$852.197 | US$340.871 | 273.286.650 LIKE |
| 1361 |  Bird.Money BIRD | US$8,96 | 0,69% | 14,96% | US$850.394 | US$53.023,84 | 94.942 BIRD |
| 1362 |  1irstcoin FST | US$0,01961 | -0,99% | 0,52% | US$840.348 | - | 42.858.430 FST |
| 1363 |  Monsta Infinite MONI | US$0,008055 | -3,13% | 6,12% | US$840.490 | US$110.248 | 104.347.101 MONI |
| 1364 |  Shattered Legion SLG | US$0,01238 | -4,03% | 1,15% | US$842.118 | US$121.615 | 68.000.000 SLG |
| 1365 |  AntiMatter Token MATTER | US$0,02681 | -1,31% | 8,66% | US$839.329 | US$200.186 | 31.301.449 MATTER |
| 1366 |  Convergence CONV | US$0,0005046 | -0,86% | 7,23% | US$839.506 | US$279.934 | 1.663.854.925 CONV |
| 1367 |  MoneroV XMV | US$0,3084 | 2,28% | 22,31% | US$832.620 | - | 2.700.000 XMV |
| 1368 |  EXMO Coin EXM | US$0,007745 | -1,17% | 2,86% | US$831.658 | US$29.585,31 | 107.375.446 EXM |
| 1369 |  DeFi Land DFL | US$0,0003235 | -3,21% | 0,03% | US$816.789 | US$49.193,25 | 2.525.158.778 DFL |
| 1370 |  OctoFi OCTO | US$1,04 | 4,44% | 22,74% | US$831.180 | US$48.763,33 | 797.953 OCTO |
| 1371 |  Football World Community FWC | US$0,000000000019 | 4,10% | 5,28% | US$821.672 | US$516.895 | 42.259.695.518.341.992 FWC |
| 1372 |  B-cube.ai BCUBE | US$0,06185 | 6,94% | 11,11% | US$819.799 | US$12.838,06 | 13.254.227 BCUBE |
| 1373 |  Hord HORD | US$0,009221 | 4,05% | 7,62% | US$817.150 | US$90.356,56 | 88.615.986 HORD |
| 1374 |  PUTinCoin PUT | US$0,0006783 | 5,38% | 19,83% | US$806.283 | US$35,27 | 1.188.750.832 PUT |
| 1375 |  xHashtag XTAG | US$0,01214 | -7,67% | 10,92% | US$803.393 | US$164.260 | 66.169.002 XTAG |
| 1376 |  Swingby SWINGBY | US$0,0009348 | -2,39% | -9,30% | US$813.253 | US$74.225,12 | 870.000.000 SWINGBY |
| 1377 |  Vabble VAB | US$0,0008456 | 0,66% | 4,82% | US$802.510 | US$5.142,35 | 949.006.103 VAB |
| 1378 |  Props Token PROPS | US$0,001606 | 4,51% | 20,74% | US$824.373 | US$38.300,68 | 513.363.583 PROPS |
| 1379 |  IQeon IQN | US$0,1460 | 3,37% | -7,85% | US$801.588 | US$43.286,74 | 5.491.860 IQN |
| 1380 |  BBS Network BBS | US$0,006477 | 9,70% | -4,49% | US$790.781 | US$41.463,57 | 122.098.365 BBS |
| 1381 |  Olyverse OLY | US$0,0005865 | 1,58% | 1,36% | US$789.987 | US$31.069,87 | 1.347.029.039 OLY |
| 1382 |  WaykiChain WICC | US$0,003727 | 0,11% | -5,11% | US$782.667 | US$151.295 | 210.000.000 WICC |
| 1383 |  DEEPSPACE DPS | US$0,01477 | -6,41% | 2,14% | US$781.394 | US$56,04 | 52.893.498 DPS |
| 1384 |  Donut DONUT | US$0,006484 | 3,27% | -23,77% | US$780.444 | US$1,71 | 120.355.919 DONUT |
| 1385 |  Unistake UNISTAKE | US$0,003528 | 1,32% | 16,71% | US$774.044 | US$47.381,68 | 219.391.656 UNISTAKE |
| 1386 |  Auto AUTO | US$10,16 | 0,54% | 15,16% | US$777.266 | US$86.259,02 | 76.518 AUTO |
| 1387 |  Gravity Finance GFI | US$0,002202 | 0,02% | 14,73% | US$775.646 | US$435,21 | 352.267.212 GFI |
| 1388 |  Voxel X Network VXL | US$0,003547 | -0,37% | 9,61% | US$781.740 | US$201,64 | 220.380.548 VXL |
| 1389 |  VNX VNXLU | US$0,02775 | 2,65% | 6,44% | US$779.904 | US$9.763,95 | 28.104.700 VNXLU |
| 1390 |  TenUp TUP | US$0,02436 | 1,28% | -0,24% | US$767.914 | US$138.057 | 31.524.012 TUP |
| 1391 |  Brother Music Platform BMP | US$0,0001738 | -1,31% | -0,75% | US$760.350 | US$1.110,01 | 4.375.000.000 BMP |
| 1392 |  Databroker DTX | US$0,009003 | 0,02% | 0,01% | US$758.643 | US$36,05 | 84.261.289 DTX |
| 1393 |  AnimalGo GOM2 | US$0,0007040 | -2,22% | -43,94% | US$680.552 | US$2.680.726 | 966.640.417 GOM2 |
| 1394 |  Blockchain Monster Hunt BCMC | US$0,003168 | -1,62% | 8,74% | US$752.691 | US$30.185,70 | 237.574.369 BCMC |
| 1395 |  Graviocoin GIO | US$0,01036 | 13,13% | 40,59% | US$747.511 | US$431,12 | 72.128.521 GIO |
| 1396 |  Neblio NEBL | US$0,03580 | -4,72% | -7,50% | US$744.152 | US$75.690,13 | 20.786.520 NEBL |
| 1397 |  İstanbul Başakşehir Fan Token IBFK | US$0,9719 | -1,53% | -0,43% | US$741.156 | US$55.293,79 | 762.595 IBFK |
| 1398 |  Interlay INTR | US$0,01099 | 17,05% | 22,25% | US$736.468 | US$79.334,88 | 67.020.251 INTR |
| 1399 |  TOWER TOWER | US$0,0009909 | -1,16% | 7,75% | US$726.723 | US$21.999,95 | 733.394.054 TOWER |
| 1400 |  Hyve HYVE | US$0,02833 | 5,69% | 6,84% | US$726.549 | US$118.362 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.