Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Brazil National Football Team Fan Token BFT | US$0,03666 | -1,21% | -1,39% | US$1.054.716 | US$107.665 | 28.772.500 BFT |
| 1302 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1303 |  Seascape Crowns CWS | US$0,2165 | 13,84% | 25,06% | US$1.050.642 | US$263.225 | 4.852.052 CWS |
| 1304 |  PUBLISH NEWS | US$0,0005181 | -0,35% | -7,66% | US$1.053.478 | US$26.346,21 | 2.033.332.889 NEWS |
| 1305 |  Decentral Games ICE ICE | US$0,003118 | -0,28% | -0,91% | US$1.049.574 | US$5.828,22 | 336.670.368 ICE |
| 1306 |  DIGG DIGG | US$1.851,70 | 2,90% | 18,95% | US$1.062.740 | US$39.055,30 | 574 DIGG |
| 1307 |  KING KING | US$0,0001131 | 6,57% | -11,49% | US$1.048.326 | US$137.814 | 9.270.000.000 KING |
| 1308 |  Professional Fighters League Fan Token PFL | US$0,6688 | -0,03% | -3,40% | US$1.040.840 | US$45.443,28 | 1.556.197 PFL |
| 1309 |  Dingocoin DINGO | US$0,00001029 | -14,30% | -30,97% | US$1.035.159 | US$29.025,54 | 100.574.578.752 DINGO |
| 1310 |  GoCrypto Token GOC | US$0,004218 | -2,30% | -28,09% | US$1.034.515 | US$135.695 | 245.278.438 GOC |
| 1311 |  Idavoll DAO IDV | US$0,001109 | -0,91% | 6,97% | US$1.025.090 | US$84.631,79 | 924.278.318 IDV |
| 1312 |  Decentr DEC | US$0,009324 | 7,77% | 28,20% | US$1.014.104 | US$96.718,93 | 108.767.633 DEC |
| 1313 |  SORA XOR | US$0,003310 | 16,04% | -48,75% | US$1.011.636 | US$256.254 | 305.642.919 XOR |
| 1314 |  BendDAO BEND | US$0,002642 | 7,02% | 12,45% | US$1.010.348 | US$231.105 | 382.458.902 BEND |
| 1315 |  DigitalBits XDB | US$0,0003315 | -3,90% | 2,97% | US$1.013.288 | US$609.168 | 3.056.622.217 XDB |
| 1316 |  Bistroo BIST | US$0,02319 | 1,90% | 2,63% | US$1.010.172 | US$65.518,32 | 43.565.302 BIST |
| 1317 |  Oggy Inu OGGY | US$0,000000000009 | 1,33% | 7,27% | US$1.009.126 | US$43.834,07 | 108.125.205.623.924.992 OGGY |
| 1318 |  Vexanium VEX | US$0,001366 | -1,95% | 5,76% | US$1.002.405 | US$7.433,14 | 733.642.279 VEX |
| 1319 |  ChainGuardians CGG | US$0,01627 | 5,07% | -19,85% | US$1.000.415 | US$67.651,67 | 61.478.209 CGG |
| 1320 |  Mirror Protocol MIR | US$0,01258 | -8,90% | 11,24% | US$978.045 | US$852.069 | 77.742.680 MIR |
| 1321 |  ZooKeeper ZOO | US$0,002343 | -0,29% | 18,59% | US$995.578 | US$4.896,72 | 424.911.008 ZOO |
| 1322 |  Internet of Energy Network IOEN | US$0,003129 | 3,32% | 22,45% | US$992.191 | US$50.669,06 | 317.051.435 IOEN |
| 1323 |  Construct STANDARD | US$0,1114 | 0,72% | 0,09% | US$986.812 | US$448,23 | 8.861.933 STANDARD |
| 1324 |  MAX Exchange Token MAX | US$0,2042 | -0,91% | -0,49% | US$986.669 | US$59.090,53 | 4.832.916 MAX |
| 1325 |  Idena IDNA | US$0,01465 | 6,31% | 8,41% | US$978.439 | US$23.570,99 | 66.789.065 IDNA |
| 1326 |  KickToken KICK | US$0,008020 | 0,03% | -2,07% | US$976.812 | - | 121.798.941 KICK |
| 1327 |  pSTAKE Finance PSTAKE | US$0,02199 | 3,21% | 5,76% | US$975.313 | US$578.893 | 44.347.373 PSTAKE |
| 1328 |  All.Art Protocol AART | US$0,0006762 | 1,19% | 0,31% | US$968.513 | US$101.901 | 1.432.325.121 AART |
| 1329 |  ROCO FINANCE ROCO | US$0,05785 | -42,25% | -40,40% | US$1.000.805 | US$732.436 | 17.298.805 ROCO |
| 1330 |  Spain National Fan Token SNFT | US$0,04169 | -1,33% | 1,06% | US$969.444 | US$71.858,51 | 23.255.000 SNFT |
| 1331 |  Unbound UNB | US$0,0004173 | -17,11% | 30,16% | US$959.159 | US$124.171 | 2.298.618.736 UNB |
| 1332 |  Aston Martin Cognizant Fan Token AM | US$0,5732 | -2,66% | 4,56% | US$952.770 | US$382.225 | 1.662.319 AM |
| 1333 |  Maro MARO | US$0,0009617 | 0,94% | 28,23% | US$949.799 | US$18.243,63 | 987.592.661 MARO |
| 1334 |  ETHPad ETHPAD | US$0,004689 | 2,06% | 29,98% | US$935.074 | US$4.282,45 | 199.427.405 ETHPAD |
| 1335 |  OneArt 1ART | US$0,006616 | 1,11% | 14,28% | US$948.867 | US$36.363,84 | 143.416.035 1ART |
| 1336 |  MetamonkeyAi MMAI | US$0,0001550 | -0,40% | 11,93% | US$945.312 | US$26.606,80 | 6.099.376.989 MMAI |
| 1337 |  Azbit AZ | US$0,00001342 | 11,11% | -3,29% | US$935.862 | US$1.750,91 | 69.750.302.117 AZ |
| 1338 |  SKYPlay SKP | US$0,005954 | 25,86% | -13,72% | US$935.410 | US$273.896 | 157.118.755 SKP |
| 1339 |  PureFi Protocol UFI | US$0,01598 | 5,29% | 5,24% | US$933.522 | US$71.083,24 | 58.422.831 UFI |
| 1340 |  DoDreamChain DRM | US$0,004948 | -0,86% | -2,63% | US$927.793 | US$51.362,63 | 187.500.000 DRM |
| 1341 |  HanChain HAN | US$0,07597 | 1,01% | 27,76% | US$906.530 | US$63.328,58 | 11.932.994 HAN |
| 1342 |  Shopping.io SHOP | US$0,009433 | 5,27% | -3,33% | US$942.136 | US$1.480,95 | 99.875.636 SHOP |
| 1343 |  Bitswift BITS | US$0,2381 | 0,39% | 1,24% | US$924.762 | US$4,77 | 3.884.635 BITS |
| 1344 |  Furucombo COMBO | US$0,02268 | 16,03% | 12,11% | US$920.176 | US$11.079,31 | 40.569.925 COMBO |
| 1345 |  YAM V3 YAM | US$0,06232 | 3,17% | 10,66% | US$919.106 | US$25.742,03 | 14.747.241 YAM |
| 1346 |  Oddz ODDZ | US$0,009242 | 10,06% | 43,87% | US$914.975 | US$170.201 | 98.999.988 ODDZ |
| 1347 |  PlayFuel PLF | US$0,001828 | 0,82% | 17,00% | US$913.994 | - | 500.000.000 PLF |
| 1348 |  ReapChain REAP | US$0,002957 | 0,05% | 12,27% | US$909.768 | US$148.582 | 307.700.000 REAP |
| 1349 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5424 | -3,55% | 5,41% | US$900.415 | US$981.763 | 1.659.938 SAUBER |
| 1350 |  Wall Street Games WSG | US$0,000000001037 | 7,55% | 47,43% | US$900.088 | US$87.778,55 | 868.157.813.142.039 WSG |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.