Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lunar LNR | US$0,007203 | -1,48% | 4,92% | US$531.805 | US$167.679 | 73.830.967 LNR |
| 1502 |  HTMLCOIN HTML | US$0,000009394 | 2,71% | 24,12% | US$498.525 | US$792,56 | 53.067.332.240 HTML |
| 1503 |  Kattana KTN | US$0,1572 | -1,42% | 4,69% | US$497.639 | US$64.259,49 | 3.166.380 KTN |
| 1504 |  BRN Metaverse BRN | US$0,05214 | 2,47% | 15,71% | US$495.581 | US$160.650 | 9.504.281 BRN |
| 1505 |  Offshift (old) XFT | US$0,2065 | -1,65% | 5,45% | US$494.046 | US$8,05 | 2.392.506 XFT |
| 1506 |  ThreeFold TFT | US$0,005978 | 0,55% | 9,50% | US$485.286 | US$161,79 | 81.181.457 TFT |
| 1507 |  Sumokoin SUMO | US$0,008685 | 6,07% | 15,37% | US$492.216 | - | 56.673.033 SUMO |
| 1508 |  UnMarshal MARSH | US$0,06928 | 5,23% | 11,01% | US$491.615 | US$255.940 | 7.096.098 MARSH |
| 1509 |  HempCoin THC | US$0,001832 | 1,85% | -5,87% | US$490.001 | US$138,28 | 267.467.885 THC |
| 1510 |  Spores Network SPO | US$0,0004695 | 4,32% | 14,56% | US$496.825 | US$42.359,46 | 1.058.302.432 SPO |
| 1511 |  Terran Coin TRR | US$0,02071 | -2,28% | -19,10% | US$489.776 | US$69.895,46 | 23.653.359 TRR |
| 1512 |  Glitch GLCH | US$0,006060 | 15,81% | 18,56% | US$480.428 | US$10.210,36 | 79.282.952 GLCH |
| 1513 |  AIPAD AIPAD | US$0,1259 | -0,39% | 50,15% | US$478.394 | US$229.919 | 3.800.000 AIPAD |
| 1514 |  Ertha ERTHA | US$0,001093 | 3,43% | 28,94% | US$477.494 | US$301.427 | 436.943.235 ERTHA |
| 1515 |  Goldcoin GLC | US$0,01026 | 15,96% | 3,67% | US$448.134 | US$541,06 | 43.681.422 GLC |
| 1516 |  StakeCubeCoin SCC | US$0,03513 | 2,58% | 13,55% | US$467.263 | US$2.901,06 | 13.302.548 SCC |
| 1517 |  AME Chain AME | US$0,0009343 | 4,81% | 2,36% | US$467.172 | US$91.049,55 | 500.000.000 AME |
| 1518 |  Paribus PBX | US$0,0009194 | 2,80% | 5,84% | US$465.561 | US$186.704 | 506.393.024 PBX |
| 1519 |  Chronicle XNL | US$0,007988 | 5,85% | 23,33% | US$466.102 | US$23.491,59 | 58.350.000 XNL |
| 1520 |  Coinsbit Token CNB | US$0,0003492 | 1,28% | 27,84% | US$464.832 | - | 1.331.266.628 CNB |
| 1521 |  Cat Token CAT | US$0,07117 | 9,70% | 29,04% | US$464.539 | US$7.467,65 | 6.527.607 CAT |
| 1522 |  Strong STRONG | US$3,29 | -2,23% | 3,60% | US$455.303 | US$56.172,64 | 138.269 STRONG |
| 1523 |  FRAKT Token FRKT | US$0,09601 | 43,26% | 117,52% | US$453.890 | US$10.101,54 | 4.727.287 FRKT |
| 1524 |  CryptoBlades SKILL | US$0,4938 | 0,89% | 15,71% | US$455.563 | US$80.509,21 | 922.506 SKILL |
| 1525 |  Infinity Games ING | US$0,0005314 | -8,38% | -28,47% | US$451.380 | US$358.047 | 849.357.797 ING |
| 1526 |  BlackHat BLKC | US$0,04287 | -1,68% | 2,45% | US$445.839 | US$9.578,95 | 10.399.316 BLKC |
| 1527 |  Nafter NAFT | US$0,0004459 | -0,47% | 6,38% | US$444.827 | US$25.869,30 | 997.657.799 NAFT |
| 1528 |  Hakka.Finance HAKKA | US$0,0009187 | 1,50% | 1,68% | US$444.609 | US$14,71 | 483.949.464 HAKKA |
| 1529 |  ACENT ACE | US$0,002742 | 1,18% | 12,51% | US$442.030 | US$86.038,22 | 161.235.219 ACE |
| 1530 |  Caduceus CMP | US$0,01184 | -9,76% | -2,79% | US$435.026 | US$1.461.188 | 36.732.438 CMP |
| 1531 |  Bismuth BIS | US$0,01478 | 7,52% | -3,49% | US$437.045 | US$504,87 | 29.574.256 BIS |
| 1532 |  Etho Protocol ETHO | US$0,005322 | 105,89% | 267,19% | US$415.771 | US$47.418,40 | 78.120.192 ETHO |
| 1533 |  Monsterra (MSTR) MSTR | US$0,06511 | 0,68% | 7,07% | US$436.209 | US$197.097 | 6.699.722 MSTR |
| 1534 |  UBIX.Network UBX | US$0,000009570 | 1,28% | 4,86% | US$436.008 | US$349.523 | 45.558.153.243 UBX |
| 1535 |  Avocado DAO Token AVG | US$0,01702 | 1,69% | 19,11% | US$433.576 | US$38.040,67 | 25.468.016 AVG |
| 1536 |  AGA Token AGA | US$0,03999 | 0,02% | 22,11% | US$433.590 | - | 10.842.984 AGA |
| 1537 |  YFDAI.FINANCE YF-DAI | US$108,31 | 15,30% | 45,98% | US$431.705 | US$385.886 | 3.986 YF-DAI |
| 1538 |  XTRABYTES XBY | US$0,001001 | -1,55% | 41,27% | US$430.227 | - | 430.000.000 XBY |
| 1539 |  DDKoin DDK | US$0,2510 | 1,18% | 12,96% | US$429.178 | US$28,31 | 1.710.000 DDK |
| 1540 |  Duckies, the canary network for Yellow DUCKIES | US$0,008264 | 3,96% | -20,83% | US$430.483 | US$830,61 | 52.088.321 DUCKIES |
| 1541 |  SynchroBitcoin SNB | US$0,005341 | 0,81% | 12,59% | US$424.543 | US$98,06 | 79.490.231 SNB |
| 1542 |  AurusX AX | US$0,2406 | -2,70% | 4,71% | US$417.591 | US$24.444,55 | 1.735.861 AX |
| 1543 |  Platypus Finance PTP | US$0,01006 | 0,74% | 8,62% | US$416.990 | US$39.474,67 | 41.436.585 PTP |
| 1544 |  PlotX PLOT | US$0,006288 | -0,12% | 11,57% | US$417.016 | US$99.147,07 | 66.318.562 PLOT |
| 1545 |  Handy HANDY | US$0,0004322 | -0,48% | -5,26% | US$408.847 | US$1.931,74 | 945.972.125 HANDY |
| 1546 |  SpiritSwap SPIRIT | US$0,0009666 | -6,85% | 17,35% | US$407.516 | US$37.561,20 | 421.616.937 SPIRIT |
| 1547 |  XY Finance XY | US$0,04525 | 0,21% | 13,88% | US$407.081 | US$42.228,46 | 8.996.415 XY |
| 1548 |  NFTrade NFTD | US$0,01226 | -0,15% | -4,01% | US$401.313 | US$23.787,67 | 32.741.175 NFTD |
| 1549 |  Corite CO | US$0,003260 | 0,00% | -0,56% | US$398.355 | US$44.368,14 | 122.199.592 CO |
| 1550 |  High Performance Blockchain HPB | US$0,005419 | -1,77% | 14,69% | US$395.994 | US$145.388 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.