Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.046 | - | 247.397.245 OKS |
| 1702 |  Dragon Kart KART | US$0,004562 | 0,02% | 0,01% | US$189.769 | - | 41.600.061 KART |
| 1703 |  Opium OPIUM | US$0,04549 | -1,55% | 0,85% | US$189.279 | US$65.195,62 | 4.161.204 OPIUM |
| 1704 |  XcelToken Plus XLAB | US$0,000004202 | 3,98% | 3,46% | US$189.072 | US$788,86 | 44.999.840.391 XLAB |
| 1705 |  CryptEx CRX | US$2,20 | -1,11% | 8,10% | US$187.189 | US$92,00 | 85.000 CRX |
| 1706 |  hiFLUF HIFLUF | US$0,001457 | 0,57% | 8,50% | US$187.551 | US$101.851 | 128.763.000 HIFLUF |
| 1707 |  Vidulum VDL | US$0,01097 | 7,18% | 37,56% | US$187.261 | US$183,03 | 17.071.231 VDL |
| 1708 |  Baanx BXX | US$0,009438 | 3,90% | 12,08% | US$186.853 | US$11.489,20 | 19.798.721 BXX |
| 1709 |  Ritocoin RITO | US$0,0001035 | 1,85% | 21,79% | US$186.299 | US$12,53 | 1.799.946.368 RITO |
| 1710 |  MetaSoccer MSU | US$0,001596 | -9,19% | -14,79% | US$185.582 | US$30.225,86 | 116.279.055 MSU |
| 1711 |  DinoSwap DINO | US$0,001190 | 0,54% | -38,77% | US$184.940 | US$41,72 | 155.456.392 DINO |
| 1712 |  Eden EDEN | US$0,01395 | -0,86% | 14,01% | US$184.591 | US$151.658 | 13.232.627 EDEN |
| 1713 |  My Master War MAT | US$0,002994 | 9,12% | 48,47% | US$184.961 | US$47.697,46 | 61.783.024 MAT |
| 1714 |  Propel PEL | US$0,004760 | -2,61% | 0,38% | US$179.364 | US$70.593,37 | 37.683.673 PEL |
| 1715 |  ACoconut AC | US$0,06704 | -9,50% | -0,11% | US$178.426 | US$138,49 | 2.661.650 AC |
| 1716 |  OLD DOVU DOV | US$0,0001892 | 26,37% | 74,65% | US$180.930 | US$1.205,66 | 956.157.114 DOV |
| 1717 |  hiMOONBIRDS HIMOONBIRDS | US$0,003816 | -5,78% | 61,11% | US$175.500 | US$344.870 | 45.985.000 HIMOONBIRDS |
| 1718 |  ZUM TOKEN ZUM | US$0,000006770 | -0,38% | 2,36% | US$176.355 | US$6,40 | 26.049.831.119 ZUM |
| 1719 |  BeamSwap GLINT | US$0,0006452 | 7,59% | 27,58% | US$174.910 | US$2.774,45 | 271.089.931 GLINT |
| 1720 |  Coreto COR | US$0,0007622 | 55,31% | 11,35% | US$174.005 | US$1.991,78 | 228.283.474 COR |
| 1721 |  Acquire.Fi ACQ | US$0,004943 | 2,29% | 2,12% | US$173.220 | US$93.510,51 | 35.041.183 ACQ |
| 1722 |  Team Heretics Fan Token TH | US$0,4041 | -2,36% | 7,20% | US$174.635 | US$16.322,61 | 432.137 TH |
| 1723 |  Parachute PAR | US$0,0001711 | -2,82% | 8,23% | US$171.002 | - | 999.628.334 PAR |
| 1724 |  Ares Protocol ARES | US$0,0007470 | 4,43% | 32,90% | US$172.694 | US$51.765,96 | 231.179.222 ARES |
| 1725 |  APY.Finance APY | US$0,002595 | 0,29% | 10,60% | US$172.478 | US$18,30 | 66.469.950 APY |
| 1726 |  Centaur CNTR | US$0,00003658 | 0,79% | 21,47% | US$171.316 | US$55,43 | 4.683.208.333 CNTR |
| 1727 |  Governor DAO GDAO | US$0,05799 | 0,39% | 9,91% | US$168.716 | US$46.998,23 | 2.909.493 GDAO |
| 1728 |  Lanceria LANC | US$0,0006314 | -3,51% | -4,01% | US$169.956 | US$1.405,89 | 269.152.549 LANC |
| 1729 |  Kalao KLO | US$0,001131 | -3,41% | 11,19% | US$168.820 | US$69.377,24 | 149.260.330 KLO |
| 1730 |  Millonarios FC Fan Token MFC | US$0,2489 | -2,40% | 18,62% | US$168.164 | US$9.260,72 | 675.511 MFC |
| 1731 |  GoWithMi GMAT | US$0,00006158 | -0,58% | 4,57% | US$167.704 | US$48.211,61 | 2.723.550.000 GMAT |
| 1732 |  NextDAO NAX | US$0,00006455 | 0,64% | 1,61% | US$168.253 | US$38.913,28 | 2.606.467.415 NAX |
| 1733 |  Evedo EVED | US$0,01070 | 1,85% | 14,40% | US$167.686 | US$78.301,33 | 15.678.468 EVED |
| 1734 |  Centric Swap CNS | US$0,000002227 | 8,59% | 35,83% | US$165.458 | US$131.749 | 74.280.441.108 CNS |
| 1735 |  Noir NOR | US$0,007832 | 196,40% | 249,94% | US$162.594 | US$4,48 | 20.760.950 NOR |
| 1736 |  Nyzo NYZO | US$0,01355 | 3,64% | 0,56% | US$161.565 | US$58.873,83 | 11.919.651 NYZO |
| 1737 |  Impossible Finance IF | US$0,02662 | 0,50% | 9,19% | US$159.712 | US$4,55 | 6.000.661 IF |
| 1738 |  Aitra AITRA | US$0,02415 | 1,85% | 21,79% | US$159.363 | - | 6.598.686 AITRA |
| 1739 |  Royale Finance ROYA | US$0,002496 | 0,04% | -7,64% | US$159.282 | - | 63.825.248 ROYA |
| 1740 |  Metaverse VR MEVR | US$0,004705 | 6,67% | 27,98% | US$158.926 | US$79.713,77 | 33.779.566 MEVR |
| 1741 |  Bitcoin Green BITG | US$0,01327 | 0,00% | 3,00% | US$158.450 | - | 11.941.077 BITG |
| 1742 |  hiGAZERS HIGAZERS | US$0,01583 | 0,72% | 27,07% | US$158.166 | US$90.311,11 | 9.994.000 HIGAZERS |
| 1743 |  Cheems CHEEMS | US$0,00006180 | 5,81% | 3,43% | US$157.635 | US$644,67 | 2.550.834.901 CHEEMS |
| 1744 |  Argon ARGON | US$0,001578 | 0,11% | 21,93% | US$157.267 | US$74.611,76 | 99.657.383 ARGON |
| 1745 |  Aryacoin AYA | US$0,0009771 | -2,82% | 0,55% | US$156.777 | US$49.272,51 | 160.459.559 AYA |
| 1746 |  YouSUI XUI | US$0,06461 | -0,10% | -4,72% | US$156.968 | US$61.484,98 | 2.429.589 XUI |
| 1747 |  ChronoBase TIK | US$0,3863 | 0,14% | 8,84% | US$154.709 | - | 400.522 TIK |
| 1748 |  AirNFTs AIRT | US$0,001379 | 4,77% | 2,22% | US$154.453 | US$6.216,48 | 112.040.000 AIRT |
| 1749 |  FYDcoin FYD | US$0,0002415 | 1,85% | 13,67% | US$153.363 | - | 635.025.286 FYD |
| 1750 |  PolkaWar PWAR | US$0,001844 | -0,82% | 19,14% | US$152.703 | US$52.522,62 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.