Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ODIN PROTOCOL ODIN | US$0,008697 | 6,03% | 5,08% | US$151.926 | US$1.671,07 | 17.468.925 ODIN |
| 1752 |  UCA Coin UCA | US$0,00006555 | -3,25% | -44,91% | US$151.318 | - | 2.308.373.935 UCA |
| 1753 |  PANTHEON X XPN | US$0,0002218 | -0,61% | -2,21% | US$150.992 | US$2.173,94 | 680.786.427 XPN |
| 1754 |  Seigniorage Shares SHARE | US$0,007151 | 0,93% | -0,20% | US$148.928 | US$49.080,86 | 20.826.595 SHARE |
| 1755 |  Color Platform CLR | US$0,001090 | 0,02% | 0,01% | US$149.638 | US$1,48 | 137.230.262 CLR |
| 1756 |  hiCOOLCATS HICOOLCATS | US$0,0009544 | 0,55% | 25,70% | US$149.264 | US$102.165 | 156.401.000 HICOOLCATS |
| 1757 |  Kaizen Finance KZEN | US$0,001292 | 2,88% | 8,91% | US$149.060 | US$88.339,83 | 115.343.034 KZEN |
| 1758 |  TokenBot TKB | US$0,0002525 | -1,46% | -25,88% | US$148.707 | US$148.326 | 588.945.823 TKB |
| 1759 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1760 |  AquariusCoin ARCO | US$0,03263 | 2,25% | 19,24% | US$144.705 | - | 4.434.509 ARCO |
| 1761 |  Tachyon Protocol IPX | US$0,0005356 | 10,01% | 29,83% | US$142.932 | US$611,96 | 266.858.531 IPX |
| 1762 |  ASPO World ASPO | US$0,001783 | -0,57% | 16,68% | US$142.522 | US$62,50 | 79.936.866 ASPO |
| 1763 |  POLKER PKR | US$0,0007244 | -0,80% | -17,86% | US$140.268 | US$51.951,73 | 193.639.424 PKR |
| 1764 |  Peruvian National Football Team Fan Token FPFT | US$0,006236 | -1,27% | -2,78% | US$141.429 | US$99.869,98 | 22.679.998 FPFT |
| 1765 |  NuriFootBall NRFB | US$0,0006791 | -5,13% | -20,81% | US$141.303 | US$16.590,30 | 208.080.000 NRFB |
| 1766 |  Standard STND | US$0,01052 | -1,42% | 2,10% | US$141.216 | US$507.493 | 13.427.324 STND |
| 1767 |  Silva Token SILVA | US$0,000000000084 | -1,25% | 4,79% | US$140.856 | US$17,64 | 1.669.960.531.442.310 SILVA |
| 1768 |  Helmet.insure HELMET | US$0,003261 | -1,24% | 3,93% | US$140.483 | US$23,34 | 43.086.157 HELMET |
| 1769 |  OneRare ORARE | US$0,01561 | 0,15% | -1,19% | US$139.847 | US$96.222,06 | 8.959.527 ORARE |
| 1770 |  Etherland ELAND | US$0,004494 | -12,53% | -1,42% | US$139.436 | US$1.963,94 | 31.024.196 ELAND |
| 1771 |  Plasma Finance PPAY | US$0,001119 | -46,27% | 105,66% | US$137.760 | US$47,68 | 123.116.295 PPAY |
| 1772 |  Goons of Balatroon GOB | US$0,0007133 | 0,02% | 0,01% | US$137.220 | - | 192.380.511 GOB |
| 1773 |  NativeCoin N8V | US$0,005520 | 1,85% | 21,79% | US$136.950 | - | 24.809.180 N8V |
| 1774 |  hiMEEBITS HIMEEBITS | US$0,001896 | -6,22% | 18,96% | US$139.042 | US$101.566 | 73.345.000 HIMEEBITS |
| 1775 |  Curate XCUR | US$0,01607 | -0,66% | 26,06% | US$135.459 | US$196.328 | 8.428.244 XCUR |
| 1776 |  Peanut NUX | US$0,002658 | -0,55% | -0,22% | US$132.891 | US$142.100 | 50.000.000 NUX |
| 1777 |  Atlas Protocol ATP | US$0,00005131 | 1,84% | -3,09% | US$132.169 | US$46.472,26 | 2.576.066.703 ATP |
| 1778 |  Refinable FINE | US$0,003227 | -12,62% | 9,82% | US$132.485 | US$100.208 | 41.059.833 FINE |
| 1779 |  OnGO FTG | US$0,001139 | -4,51% | -7,77% | US$130.968 | US$9.409,97 | 114.940.812 FTG |
| 1780 |  Kangal KANGAL | US$0,000001296 | -0,20% | 12,25% | US$129.588 | - | 100.000.000.000 KANGAL |
| 1781 |  COGI COGI | US$0,002101 | -5,40% | -3,20% | US$129.413 | US$582,80 | 61.587.047 COGI |
| 1782 |  Creaticles CRE8 | US$0,001644 | 0,08% | 0,80% | US$128.290 | US$25.491,94 | 78.052.634 CRE8 |
| 1783 |  x42 Protocol X42 | US$0,006348 | 0,21% | 17,32% | US$128.023 | US$500,41 | 20.166.886 X42 |
| 1784 |  Dexlab DXL | US$0,002413 | 17,41% | 47,35% | US$126.752 | US$655,00 | 52.526.786 DXL |
| 1785 |  Step® STEP | US$0,0001287 | -0,51% | 4,91% | US$126.299 | US$194,28 | 981.505.923 STEP |
| 1786 |  Dev Protocol DEV | US$0,1111 | -11,10% | -7,41% | US$124.258 | - | 1.118.005 DEV |
| 1787 |  S4FE S4F | US$0,0001404 | 1,52% | 18,64% | US$125.712 | - | 895.310.762 S4F |
| 1788 |  CoTrader COT | US$0,000006275 | 1,99% | -2,55% | US$125.491 | US$76,29 | 20.000.000.000 COT |
| 1789 |  Fortuna Sittard Fan Token FOR | US$0,6359 | 2,97% | 6,50% | US$124.004 | US$25.181,50 | 195.008 FOR |
| 1790 |  Jetcoin JET | US$0,001709 | 0,95% | 10,82% | US$124.370 | US$54.094,16 | 72.768.025 JET |
| 1791 |  FreedomCoin FREED | US$0,01884 | 13,87% | 43,61% | US$124.404 | US$234,37 | 6.604.387 FREED |
| 1792 |  hiSAND33 HISAND33 | US$0,005892 | -6,34% | 3,89% | US$123.549 | US$98.402,84 | 20.968.000 HISAND33 |
| 1793 |  Nerve Finance NRV | US$0,002680 | -1,40% | -11,59% | US$123.914 | US$47.867,90 | 46.237.771 NRV |
| 1794 |  APYSwap APYS | US$0,006796 | -0,54% | 2,85% | US$123.622 | US$29.492,67 | 18.191.036 APYS |
| 1795 |  Golff GOF | US$0,01211 | -5,33% | -4,09% | US$121.043 | US$15.938,64 | 9.999.338 GOF |
| 1796 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01034 | 2,59% | -17,32% | US$120.173 | US$95.053,76 | 11.618.802 MUDOL2 |
| 1797 |  Pacoca PACOCA | US$0,0003640 | 1,19% | 15,33% | US$120.498 | US$1.014,35 | 331.082.967 PACOCA |
| 1798 |  hiUNDEAD HIUNDEAD | US$0,0001571 | 5,75% | 16,82% | US$119.492 | US$104.003 | 760.805.000 HIUNDEAD |
| 1799 |  Cyclub CYCLUB | US$0,00009045 | 10,53% | 11,05% | US$118.884 | US$3.719,46 | 1.314.294.423 CYCLUB |
| 1800 |  EarthFund 1EARTH | US$0,001626 | -2,40% | 7,81% | US$118.307 | US$235.005 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.