Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bolivarcoin BOLI | US$0,002312 | 3,39% | 21,79% | US$43.908 | US$1,83 | 18.994.812 BOLI |
| 1952 |  AdaSwap ASW | US$0,000006903 | 3,01% | 1,48% | US$43.867 | US$6.398,61 | 6.355.145.237 ASW |
| 1953 |  Phoneum PHT | US$0,00001421 | 0,02% | 0,01% | US$43.527 | US$211,82 | 3.064.123.793 PHT |
| 1954 |  NBX BYN | US$0,004929 | -3,15% | -16,18% | US$43.684 | US$142.643 | 8.863.175 BYN |
| 1955 |  Soldex SOLX | US$0,0001029 | -9,01% | 7,25% | US$43.281 | US$86.394,92 | 420.407.146 SOLX |
| 1956 |  MoneySwap MSWAP | US$0,00003222 | -19,01% | -32,77% | US$43.445 | US$41.564,07 | 1.348.271.983 MSWAP |
| 1957 |  YENTEN YTN | US$0,001035 | 1,85% | 82,68% | US$43.422 | - | 41.952.065 YTN |
| 1958 |  Teloscoin TELOS | US$0,0002588 | 1,85% | 21,79% | US$43.316 | - | 167.399.821 TELOS |
| 1959 |  Atmos ATMOS | US$0,0006900 | 1,85% | 21,79% | US$43.276 | US$82,17 | 62.717.622 ATMOS |
| 1960 |  Rage Fan RAGE | US$0,0007598 | 16,18% | 14,33% | US$43.093 | US$26.269,36 | 56.719.938 RAGE |
| 1961 |  Opacity OPCT | US$0,0005300 | 0,74% | -17,81% | US$42.640 | - | 80.456.100 OPCT |
| 1962 |  Breezecoin BRZE | US$0,0002363 | 1,85% | 21,79% | US$42.540 | US$12,62 | 180.000.000 BRZE |
| 1963 |  DeFiner FIN | US$0,0002534 | -6,96% | -2,67% | US$42.576 | US$28.364,14 | 168.000.000 FIN |
| 1964 |  WOWswap WOW | US$0,04244 | -0,70% | -0,51% | US$42.436 | US$32,00 | 999.987 WOW |
| 1965 |  BetU BETU | US$0,0003929 | -3,59% | 40,19% | US$42.283 | US$406,72 | 107.608.038 BETU |
| 1966 |  TotemFi TOTM | US$0,006819 | -0,52% | -1,01% | US$41.687 | US$12.995,31 | 6.113.675 TOTM |
| 1967 |  MicroPets PETS | US$0,000000008376 | -1,72% | -61,91% | US$41.938 | US$111,40 | 5.007.120.231.351 PETS |
| 1968 |  Crypto Sports Network CSPN | US$0,01516 | 0,02% | -23,98% | US$41.489 | US$225,04 | 2.737.526 CSPN |
| 1969 |  hiBAKC HIBAKC | US$0,006827 | 7,37% | 9,08% | US$40.960 | US$104.533 | 6.000.000 HIBAKC |
| 1970 |  Ubex UBEX | US$0,00001235 | -22,46% | -26,03% | US$40.842 | US$3.101,92 | 3.306.258.739 UBEX |
| 1971 |  SugarBounce TIP | US$0,002885 | -8,28% | 126,88% | US$40.469 | US$150.718 | 14.028.150 TIP |
| 1972 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1973 |  Pancake Bunny BUNNY | US$0,07914 | -2,29% | 13,85% | US$40.381 | US$31.413,42 | 510.232 BUNNY |
| 1974 |  BlueSale Finance BLS | US$0,02591 | -2,65% | 24,23% | US$40.232 | US$332.819 | 1.552.749 BLS |
| 1975 |  OIN Finance OIN | US$0,001214 | -0,23% | -41,91% | US$40.018 | US$24.337,05 | 32.950.759 OIN |
| 1976 |  Bunicorn BUNI | US$0,001425 | -1,36% | 3,82% | US$39.968 | US$310,76 | 28.049.239 BUNI |
| 1977 |  MakiSwap MAKI | US$0,0005747 | 1,02% | 63,67% | US$39.636 | - | 68.971.718 MAKI |
| 1978 |  Spaceswap MILK2 MILK2 | US$0,005372 | 12,56% | 32,88% | US$39.631 | US$4.365,99 | 7.376.937 MILK2 |
| 1979 |  CropperFinance CRP | US$0,001403 | -2,57% | 0,88% | US$39.455 | US$40.515,16 | 28.131.000 CRP |
| 1980 |  Fivebalance FBN | US$0,00003575 | 0,21% | 14,28% | US$39.054 | - | 1.092.481.026 FBN |
| 1981 |  Snowball SNOB | US$0,007143 | 2,38% | 17,31% | US$38.948 | US$29,69 | 5.452.884 SNOB |
| 1982 |  CryptoTycoon CTT | US$0,1438 | -2,60% | 4,02% | US$37.231 | US$27.836,49 | 258.863 CTT |
| 1983 |  Berry Data BRY | US$0,01845 | 1,51% | 14,07% | US$36.904 | US$47.418,01 | 2.000.000 BRY |
| 1984 |  Kawaii Islands KWT | US$0,001228 | -4,52% | 24,47% | US$36.855 | US$2.721,11 | 30.000.000 KWT |
| 1985 |  Galaxy Blitz MIT | US$0,009997 | 0,00% | -0,06% | US$35.863 | - | 3.587.354 MIT |
| 1986 |  Pixer Eternity PXT | US$0,06224 | -0,08% | -4,86% | US$35.646 | US$830.879 | 572.689 PXT |
| 1987 |  ARAW ARAW | US$0,00001787 | 0,21% | 14,28% | US$35.633 | - | 1.993.576.188 ARAW |
| 1988 |  Skyrim Finance SKYRIM | US$0,001740 | 0,93% | -1,00% | US$35.325 | US$49.103,29 | 20.300.000 SKYRIM |
| 1989 |  Shard SHARD | US$0,002070 | 1,85% | 21,79% | US$35.398 | - | 17.100.000 SHARD |
| 1990 |  Blockburn BURN | US$0,00001787 | 0,21% | 14,28% | US$35.350 | - | 1.977.738.958 BURN |
| 1991 |  Curio CUR | US$0,01787 | 0,21% | 14,28% | US$35.141 | - | 1.966.078 CUR |
| 1992 |  Phore PHR | US$0,001125 | 10,72% | -0,70% | US$34.360 | US$36,25 | 30.535.897 PHR |
| 1993 |  Ormeus Cash OMC | US$0,0001800 | 0,02% | 0,01% | US$34.279 | - | 190.398.627 OMC |
| 1994 |  RED TOKEN RED | US$0,000005249 | 1,12% | 2,11% | US$34.124 | US$139.416 | 6.500.834.106 RED |
| 1995 |  ZumCoin ZUM | US$0,00003450 | 1,85% | 21,79% | US$34.115 | - | 988.819.491 ZUM |
| 1996 |  TheForce Trade FOC | US$0,0004227 | -1,82% | 3,97% | US$33.901 | US$33,89 | 80.200.000 FOC |
| 1997 |  Scrypta LYRA | US$0,001346 | 1,85% | 7,95% | US$33.616 | - | 24.983.231 LYRA |
| 1998 |  ShoeFy SHOE | US$0,002581 | -3,71% | 4,88% | US$33.588 | US$11.447,40 | 13.013.747 SHOE |
| 1999 |  Jade Currency JADE | US$0,0006099 | 1,11% | 1,35% | US$32.724 | US$106,49 | 53.652.398 JADE |
| 2000 |  MMOCoin MMO | US$0,0005467 | 17,87% | 38,55% | US$37.467 | US$199,25 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.