Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -1,83% | 0,59% | US$89.080 | US$123,70 | 13.503.541.024.289.604 WSPP |
| 1852 |  Beyond Protocol BP | US$0,0005403 | -3,00% | 5,19% | US$89.183 | US$23.805,24 | 165.059.723 BP |
| 1853 |  Creo Engine CREO | US$0,0008868 | 3,81% | 7,29% | US$88.978 | US$100.365 | 100.341.852 CREO |
| 1854 |  Dynamix DYNA | US$0,000000000170 | -0,92% | 5,87% | US$88.745 | US$88,87 | 523.538.441.133.422 DYNA |
| 1855 |  BeatzCoin BTZC | US$0,00003450 | 1,85% | 21,79% | US$88.621 | US$7,96 | 2.568.652.554 BTZC |
| 1856 |  Mochi Market MOMA | US$0,002217 | -2,66% | 16,93% | US$87.024 | US$42.687,27 | 39.246.256 MOMA |
| 1857 |  Rapidz RPZX | US$0,00004680 | 1,37% | 16,19% | US$86.469 | - | 1.847.661.820 RPZX |
| 1858 |  Hashgard GARD | US$0,000008419 | 3,06% | 2,61% | US$84.195 | US$48.917,14 | 10.000.000.000 GARD |
| 1859 |  Era Token (Era7) ERA | US$0,001857 | -1,32% | 19,27% | US$85.456 | US$1,14 | 46.021.643 ERA |
| 1860 |  Dogeswap DOGES | US$4,21 | 1,88% | 21,83% | US$84.175 | - | 20.000 DOGES |
| 1861 |  BEMIL Coin BEM | US$0,00008345 | -3,58% | 7,18% | US$83.452 | US$292,03 | 999.981.241 BEM |
| 1862 |  hiVALHALLA HIVALHALLA | US$0,0002585 | 5,97% | 14,29% | US$83.230 | US$117.912 | 321.973.000 HIVALHALLA |
| 1863 |  ART CAN DIE DIE | US$0,03789 | 0,28% | 0,16% | US$82.829 | US$22.385,07 | 2.185.837 DIE |
| 1864 |  Gemie GEM | US$0,0007043 | 5,89% | 11,22% | US$82.830 | US$48.919,14 | 117.610.532 GEM |
| 1865 |  Octokn OTK | US$0,0007213 | -3,07% | 4,05% | US$82.497 | US$48.166,67 | 114.375.836 OTK |
| 1866 |  Safex Cash SFX | US$0,0003001 | 50,03% | 200,02% | US$82.278 | US$94,09 | 274.153.917 SFX |
| 1867 |  Step Finance STEP | US$0,02040 | 5,04% | 15,42% | US$81.617 | US$81.176,45 | 4.000.000 STEP |
| 1868 |  Shield Protocol SHIELD | US$0,3332 | -3,93% | -0,80% | US$81.473 | US$312,67 | 244.499 SHIELD |
| 1869 |  HeroesTD HTD | US$0,001457 | -2,18% | -1,86% | US$81.359 | US$89,89 | 55.833.029 HTD |
| 1870 |  PLATINCOIN PLC | US$0,01617 | -9,77% | -35,76% | US$80.849 | US$334,71 | 5.001.073 PLC |
| 1871 |  Spume Protocol SPUME | US$0,001629 | -0,40% | -4,12% | US$80.406 | US$21.531,83 | 49.344.600 SPUME |
| 1872 |  IG Gold IGG | US$0,000009052 | 25,37% | -52,86% | US$80.167 | US$80,71 | 8.856.541.707 IGG |
| 1873 |  Mist MIST | US$0,001419 | -0,16% | -3,84% | US$79.983 | US$66.889,44 | 56.357.088 MIST |
| 1874 |  PRivaCY Coin PRCY | US$0,005511 | 3,78% | 17,04% | US$79.735 | US$14.358,13 | 14.468.056 PRCY |
| 1875 |  Genesis Shards GS | US$0,006634 | 0,87% | 13,10% | US$79.813 | US$44.946,83 | 12.030.988 GS |
| 1876 |  SpaceFalcon FCON | US$0,00002865 | -4,91% | -6,15% | US$76.301 | US$147.821 | 2.663.187.786 FCON |
| 1877 |  CryptoTanks TANK | US$0,001565 | -3,11% | -4,89% | US$76.075 | US$830,31 | 48.610.000 TANK |
| 1878 |  Autobahn Network TXL | US$0,001133 | -7,22% | -10,01% | US$75.972 | US$211,08 | 67.070.793 TXL |
| 1879 |  Ruff RUFF | US$0,00007638 | -13,42% | -58,14% | US$74.890 | US$59.662,45 | 980.500.000 RUFF |
| 1880 |  Sator SAO | US$0,001357 | -1,03% | 11,52% | US$74.491 | US$548.174 | 54.913.292 SAO |
| 1881 |  Genesis Worlds GENESIS | US$0,0005299 | -0,67% | 25,84% | US$74.039 | US$20,78 | 139.713.766 GENESIS |
| 1882 |  Elemon ELMON | US$0,0007833 | -4,07% | 5,30% | US$73.849 | US$1.690,31 | 94.275.000 ELMON |
| 1883 |  SORA Validator Token VAL | US$0,1805 | -12,04% | -27,95% | US$73.643 | US$22.964,94 | 408.003 VAL |
| 1884 |  LiquidApps DAPP | US$0,0001023 | -3,53% | -30,11% | US$72.639 | US$3,38 | 709.902.294 DAPP |
| 1885 |  Polinate POLI | US$0,0004705 | -0,74% | 11,93% | US$72.590 | US$26.112,80 | 154.294.330 POLI |
| 1886 |  Pascal PASC | US$0,001756 | 1,01% | 7,62% | US$72.012 | - | 41.003.975 PASC |
| 1887 |  Apron Network APN | US$0,0007684 | -1,04% | 11,28% | US$71.841 | US$71.276,67 | 93.500.000 APN |
| 1888 |  Celeum CLX | US$0,01394 | 0,21% | 14,28% | US$71.483 | - | 5.127.335 CLX |
| 1889 |  Hydro HYDRO | US$0,0006424 | 4,92% | 11,53% | US$71.382 | US$6.691,68 | 111.111.111 HYDRO |
| 1890 |  ONSTON ONSTON | US$0,0003001 | 74,45% | -2,10% | US$70.475 | US$0,6000 | 234.825.543 ONSTON |
| 1891 |  SONM (BEP-20) SNM | US$0,0008162 | 13,62% | 7,33% | US$63.177 | US$14.486,49 | 77.400.000 SNM |
| 1892 |  Drops Ownership Power DOP | US$0,05915 | 1,77% | -23,05% | US$69.566 | US$29.967,67 | 1.176.034 DOP |
| 1893 |  ETHA Lend ETHA | US$0,007624 | -1,78% | -2,52% | US$71.352 | US$306.005 | 9.359.425 ETHA |
| 1894 |  Swap XWP | US$0,004106 | 1,85% | 27,13% | US$69.318 | - | 16.883.774 XWP |
| 1895 |  ShopNEXT NEXT | US$0,004974 | -2,96% | 5,82% | US$69.236 | US$16.948,66 | 13.919.736 NEXT |
| 1896 |  BidiPass BDP | US$0,0001787 | 0,21% | 14,28% | US$69.106 | - | 386.631.337 BDP |
| 1897 |  KIRA KEX | US$0,005668 | -0,08% | 9,59% | US$71.033 | US$100.994 | 12.532.083 KEX |
| 1898 |  Galaxy Fight Club GCOIN | US$0,004762 | 1,95% | 11,48% | US$68.496 | US$26.073,87 | 14.384.463 GCOIN |
| 1899 |  Shadows DOWS | US$0,002611 | -7,64% | -2,83% | US$69.199 | US$48.965,60 | 26.500.000 DOWS |
| 1900 |  The Corgi of PolkaBridge CORGIB | US$0,000000002362 | -0,36% | 26,68% | US$68.440 | US$334,62 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.