Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  VisionGame VISION | US$0,0006039 | 0,59% | 3,13% | US$32.259 | US$152.733 | 53.415.568 VISION |
| 2002 |  Rigel Protocol RGP | US$0,01783 | 0,19% | 6,07% | US$32.008 | US$19,42 | 1.795.012 RGP |
| 2003 |  Gunstar Metaverse GSTS | US$0,001020 | -0,33% | -0,32% | US$31.914 | US$26.157,28 | 31.290.286 GSTS |
| 2004 |  CryptoPirates OGMF | US$0,0000009501 | 0,00% | -13,90% | US$31.883 | - | 33.559.145.000 OGMF |
| 2005 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2006 |  Rune RUNE | US$2,23 | 3,15% | 42,76% | US$30.180 | US$271.134 | 13.517 RUNE |
| 2007 |  Tenti TNT | US$0,0001066 | 1,35% | -6,07% | US$30.010 | US$29.633,05 | 281.409.589 TNT |
| 2008 |  Verso VSO | US$0,0003756 | -2,32% | -12,47% | US$29.775 | US$50.457,12 | 79.279.192 VSO |
| 2009 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2010 |  Knit Finance KFT | US$0,005849 | 0,85% | 6,90% | US$28.660 | US$51.990,16 | 4.900.000 KFT |
| 2011 |  Hertz Network HTZ | US$0,000005456 | -11,05% | 8,53% | US$28.579 | US$78,34 | 5.238.410.649 HTZ |
| 2012 |  SolChicks Token CHICKS | US$0,00004453 | 0,11% | -0,09% | US$28.462 | US$33,32 | 639.106.688 CHICKS |
| 2013 |  HXAcoin HXA | US$0,0009318 | 0,11% | -50,38% | US$27.197 | US$649.412 | 29.188.087 HXA |
| 2014 |  Spaceswap SHAKE SHAKE | US$35,29 | 0,21% | 14,71% | US$26.785 | - | 759 SHAKE |
| 2015 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2016 |  POLKARARE PRARE | US$0,002297 | 0,13% | 3,42% | US$26.147 | US$50.209,44 | 11.383.253 PRARE |
| 2017 |  Tapx TAP | US$0,001023 | 0,03% | 0,00% | US$26.304 | - | 25.712.354 TAP |
| 2018 |  hiSEALS HISEALS | US$0,0008623 | 30,04% | 55,88% | US$25.870 | US$176.666 | 30.000.000 HISEALS |
| 2019 |  Nsure.Network NSURE | US$0,004355 | -2,89% | 5,35% | US$24.691 | US$219.247 | 5.668.964 NSURE |
| 2020 |  Gourmet Galaxy GUM | US$0,007444 | -3,13% | 3,24% | US$24.657 | US$23.887,65 | 3.312.145 GUM |
| 2021 |  Timechain Swap Token TCS | US$0,006765 | 1,05% | 17,83% | US$24.453 | US$0,9300 | 3.614.528 TCS |
| 2022 |  WorkQuest Token WQT | US$0,0003704 | -8,49% | -17,81% | US$24.022 | US$98.316,21 | 64.862.500 WQT |
| 2023 |  Mind Music MND | US$0,000000000048 | 2,15% | 0,01% | US$23.922 | US$226,97 | 498.189.654.056.301 MND |
| 2024 |  NevaCoin NEVA | US$0,004332 | 0,95% | -23,55% | US$23.528 | - | 5.431.630 NEVA |
| 2025 |  extraDNA XDNA | US$0,00001971 | 0,02% | 0,01% | US$23.452 | US$0,01000 | 1.190.020.231 XDNA |
| 2026 |  Bitcoin Confidential BC | US$0,000003211 | 7,67% | 39,75% | US$23.649 | - | 7.365.901.523 BC |
| 2027 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2028 |  beFITTER FIU | US$0,0004786 | -3,27% | -16,48% | US$22.735 | US$23.466,57 | 47.498.130 FIU |
| 2029 |  FOTA - Fight Of The Ages FOTA | US$0,003415 | 7,65% | 30,26% | US$22.371 | US$69.897,40 | 6.550.298 FOTA |
| 2030 |  MELX MEL | US$0,001090 | 0,02% | 0,84% | US$22.136 | - | 20.300.314 MEL |
| 2031 |  UNICORN Token UNI | US$0,0002070 | 1,85% | 21,79% | US$22.131 | US$15,38 | 106.912.509 UNI |
| 2032 |  UniFarm UFARM | US$0,0005724 | 2,17% | 8,93% | US$21.965 | US$81,20 | 38.375.919 UFARM |
| 2033 |  ROCKI ROCKI | US$0,002676 | 16,80% | 78,39% | US$21.561 | US$57.707,66 | 8.057.237 ROCKI |
| 2034 |  Paybswap PAYB | US$0,0001396 | 0,12% | 7,20% | US$21.518 | US$14,37 | 154.142.639 PAYB |
| 2035 |  Sportcash One SCONEX | US$0,001673 | 0,95% | -8,18% | US$21.256 | US$32,24 | 12.706.570 SCONEX |
| 2036 |  TrezarCoin TZC | US$0,00006900 | 1,85% | 21,79% | US$20.853 | US$0,6200 | 302.206.000 TZC |
| 2037 |  Revomon (OLD) REVO | US$0,0008402 | -7,43% | -5,72% | US$20.846 | US$32,97 | 24.810.137 REVO |
| 2038 |  Goose Finance EGG | US$0,01180 | -0,03% | 3,45% | US$20.702 | US$25.346,01 | 1.755.130 EGG |
| 2039 |  ETNA Network ETNA | US$0,001713 | 0,04% | 0,93% | US$20.697 | - | 12.079.542 ETNA |
| 2040 |  Smoothy SMTY | US$0,004137 | -1,60% | 7,29% | US$21.055 | US$48.834,49 | 5.089.773 SMTY |
| 2041 |  Mrweb Finance AMA | US$0,0006802 | 4,77% | 25,66% | US$20.407 | US$2.134,06 | 30.000.000 AMA |
| 2042 |  AnRKey X $ANRX | US$0,0001018 | 0,00% | -34,39% | US$20.360 | - | 199.999.999 $ANRX |
| 2043 |  Polis POLIS | US$0,002056 | 34,51% | -56,97% | US$20.215 | US$0,01000 | 9.831.891 POLIS |
| 2044 |  SPRINT SWP | US$0,00009324 | -7,06% | -25,20% | US$18.156 | US$547,75 | 194.732.594 SWP |
| 2045 |  Axe AXE | US$0,003450 | 1,85% | 10,71% | US$18.151 | US$10,64 | 5.260.968 AXE |
| 2046 |  Bitspawn SPWN | US$0,00003289 | 35,63% | 6,13% | US$16.909 | US$12,82 | 514.118.905 SPWN |
| 2047 |  Kuverit KUV | US$0,000006613 | 0,02% | 0,01% | US$17.552 | US$1,13 | 2.654.360.436 KUV |
| 2048 |  Azuki AZUKI | US$0,001534 | 1,38% | 8,93% | US$17.308 | US$1,35 | 11.284.984 AZUKI |
| 2049 |  Gem Exchange and Trading GXT | US$0,0002060 | -7,63% | 22,44% | US$17.208 | US$3.503,47 | 83.529.286 GXT |
| 2050 |  BitSend BSD | US$0,0005175 | 1,85% | 66,07% | US$16.844 | US$0,2600 | 32.547.731 BSD |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.