Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  RefundCoin RFD | US$0,000005480 | 8,80% | 91,84% | - | US$2.282.709 | - |
| 2202 |  Creta World CRETA | US$0,03025 | -0,96% | 3,91% | - | US$2.277.675 | - |
| 2203 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007438 | -2,93% | 16,64% | - | US$2.258.949 | - |
| 2204 |  Landwolf WOLF | US$0,00008563 | 3,63% | 29,15% | - | US$2.256.078 | - |
| 2205 |  TENET TENET | US$0,08170 | 2,16% | 13,57% | - | US$2.283.386 | - |
| 2206 |  Niza Global NIZA | US$0,005291 | 0,07% | -45,89% | - | US$2.207.947 | - |
| 2207 |  Neon EVM NEON | US$0,1159 | 34,04% | 50,49% | - | US$2.246.310 | - |
| 2208 |  Sakai Vault SAKAI | US$1,20 | -0,07% | -5,81% | - | US$2.233.223 | - |
| 2209 |  ZTX ZTX | US$0,01051 | -5,69% | -13,45% | - | US$2.173.479 | - |
| 2210 |  PulseX PLSX | US$0,00001973 | 1,49% | 69,01% | - | US$2.133.173 | - |
| 2211 |  DigiFinexToken DFT | US$0,007918 | 5,84% | 24,30% | - | US$2.151.293 | - |
| 2212 |  Wrapped Fantom WFTM | US$0,2272 | 1,30% | 23,12% | - | US$2.131.967 | - |
| 2213 |  Carbon browser CSIX | US$0,02548 | 6,84% | 46,12% | - | US$2.103.177 | - |
| 2214 |  KermitTheCoin KERMIT | US$0,000003989 | 4,67% | 38,20% | - | US$2.172.561 | - |
| 2215 |  Love Hate Inu LHINU | US$0,00002870 | -5,94% | 14,71% | - | US$2.071.612 | - |
| 2216 |  Rocket Pool ETH RETH | US$1.942,33 | 0,25% | 14,31% | - | US$2.068.118 | - |
| 2217 |  Thrupenny TPY | US$0,6485 | -4,00% | 9,79% | - | US$1.966.232 | - |
| 2218 |  BOB BOB | US$0,000007825 | 39,32% | 83,88% | - | US$1.925.561 | - |
| 2219 |  ALTAVA TAVA | US$0,04821 | -1,93% | 8,48% | - | US$1.938.677 | - |
| 2220 |  WadzPay Token WTK | US$0,02721 | 2,92% | 25,14% | - | US$1.854.031 | - |
| 2221 |  MEME MEME | US$14,05 | 0,26% | 17,03% | - | US$1.850.043 | - |
| 2222 |  PEGO Network PG | US$0,6281 | 6,47% | 12,70% | - | US$1.861.466 | - |
| 2223 |  tBTC TBTC | US$34.488,70 | 1,92% | 21,74% | - | US$1.696.965 | - |
| 2224 |  Not Financial Advice NFAI | US$0,1588 | 6,22% | 26,21% | - | US$1.782.087 | - |
| 2225 |  IL CAPO OF CRYPTO CAPO | US$0,001565 | 1,42% | 13,80% | - | US$1.788.637 | - |
| 2226 |  LONG LONG | US$802,10 | 9,26% | -42,39% | - | US$1.787.683 | - |
| 2227 |  Connext Network NEXT | US$0,03115 | 10,90% | -2,71% | - | US$1.767.324 | - |
| 2228 |  Islamic Coin ISLM | US$0,2457 | 2,18% | -13,19% | - | US$1.838.441 | - |
| 2229 |  MELD MELD | US$0,01155 | 1,82% | 19,05% | - | US$1.755.860 | - |
| 2230 |  VMPX VMPX | US$0,03169 | -7,05% | 21,07% | - | US$1.722.205 | - |
| 2231 |  SWIM - Spread Wisdom SWIM | US$0,005741 | -1,05% | -0,02% | - | US$1.706.387 | - |
| 2232 |  Angle Protocol AGEUR | US$1,06 | -0,13% | 0,50% | - | US$1.711.277 | - |
| 2233 |  Soonaverse SOON | US$0,2500 | 3,81% | 2,84% | - | US$1.702.380 | - |
| 2234 |  Fine FINE | US$0,000000007553 | 12,38% | -37,30% | - | US$1.644.716 | - |
| 2235 |  KStarNFT KNFT | US$0,1094 | 1,90% | 10,75% | - | US$1.558.763 | - |
| 2236 |  ZEDXION USDZ | US$0,9981 | 0,01% | -0,01% | - | US$1.550.819 | - |
| 2237 |  4-CHAN 4CHAN | US$0,000000000000 | 2,84% | 23,52% | - | US$1.561.015 | - |
| 2238 |  ULTRON ULX | US$0,1281 | 1,24% | 49,64% | - | US$1.546.813 | - |
| 2239 |  Evmos EVMOS | US$0,05517 | 3,10% | -2,53% | - | US$1.522.362 | - |
| 2240 |  ENTERBUTTON ENTC | US$0,1695 | -4,21% | 0,19% | - | US$1.526.622 | - |
| 2241 |  Pond Coin PNDC | US$0,000001583 | 9,16% | 19,10% | - | US$1.502.009 | - |
| 2242 |  SwissCheese SWCH | US$0,3432 | 8,72% | 19,12% | - | US$1.510.864 | - |
| 2243 |  Wrapped Ronin WRON | US$0,4541 | 1,36% | 11,70% | - | US$1.536.264 | - |
| 2244 |  FairERC20 ferc | US$0,06327 | -9,08% | -11,26% | - | US$1.489.203 | - |
| 2245 |  Lumerin LMR | US$0,02862 | 22,63% | 283,86% | - | US$1.489.128 | - |
| 2246 |  LayerAI LAI | US$0,009179 | 27,68% | 45,90% | - | US$1.473.757 | - |
| 2248 |  MetaTrace TRC | US$0,09182 | -1,71% | 16,29% | - | US$1.414.754 | - |
| 2249 |  UpOnly UPO | US$0,06358 | 1,95% | 53,57% | - | US$1.416.225 | - |
| 2250 |  Ethereum Express ETE | US$0,03936 | -9,27% | -47,56% | - | US$1.414.168 | - |
| 2251 |  Pepe Community PEPE | US$0,003124 | -18,07% | -7,67% | - | US$1.370.569 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.