Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Streamit Coin STREAM | US$0,0003450 | 1,85% | 21,79% | US$4.668 | - | 13.529.414 STREAM |
| 2102 |  FUZE Token FUZE | US$6,12 | 6,57% | 24,05% | US$4.585 | US$38.622,35 | 749 FUZE |
| 2103 |  BSClaunch BSL | US$0,002301 | -0,98% | 12,32% | US$4.494 | US$109,60 | 1.953.140 BSL |
| 2104 |  Landbox LAND | US$0,00005002 | 0,02% | 38,90% | US$3.821 | US$39,24 | 76.385.230 LAND |
| 2105 |  Elementeum ELET | US$0,0006866 | -3,53% | -13,72% | US$3.586 | US$11,27 | 5.223.113 ELET |
| 2106 |  Rewardiqa REW | US$0,0003396 | 0,21% | 14,28% | US$3.396 | - | 10.000.000 REW |
| 2107 |  Grimm GRIMM | US$0,00005544 | 2,28% | 22,31% | US$3.354 | - | 60.501.300 GRIMM |
| 2108 |  Kwikswap Protocol KWIK | US$0,0003448 | 0,16% | 14,24% | US$3.275 | - | 9.497.188 KWIK |
| 2109 |  IQ.cash IQ | US$0,0002708 | 1,25% | 18,95% | US$3.240 | - | 11.962.738 IQ |
| 2110 |  SeChain SNN | US$0,0000001871 | 1,23% | 4,79% | US$3.187 | - | 17.033.991.147 SNN |
| 2111 |  Knight War - The Holy Trio KWS | US$0,00009704 | 0,00% | 6,02% | US$3.055 | US$9.327,81 | 31.485.404 KWS |
| 2112 |  NestEGG Coin EGG | US$0,00006900 | 1,85% | -23,88% | US$2.922 | US$8,71 | 42.342.655 EGG |
| 2113 |  Defis XGM | US$0,00001732 | 2,28% | 22,31% | US$2.331 | - | 134.558.580 XGM |
| 2114 |  Xion Finance XGT | US$0,0002269 | 2,16% | -7,28% | US$2.260 | US$4,11 | 9.960.845 XGT |
| 2115 |  Donu DONU | US$0,0003450 | 1,85% | 21,79% | US$1.750 | - | 5.070.895 DONU |
| 2116 |  Mate MATE | US$0,0006172 | 0,17% | -9,58% | US$1.666 | US$19,25 | 2.699.727 MATE |
| 2117 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2118 |  BitGuild PLAT PLAT | US$0,00002003 | 0,02% | -98,18% | US$1.193 | - | 59.566.902 PLAT |
| 2119 |  Crystal Token CYL | US$0,001712 | 1,56% | 16,41% | US$966 | US$140.646 | 564.377 CYL |
| 2120 |  Connectome CNTM | US$0,0006699 | -9,39% | -0,41% | US$811 | US$135.721 | 1.210.675 CNTM |
| 2121 |  Diligence IRA | US$0,00003450 | 1,85% | 21,79% | US$725 | - | 21.000.000 IRA |
| 2122 |  Cubiex Power CBIX-P | US$0,004205 | 5,18% | 3,84% | US$709 | US$298,49 | 168.605 CBIX-P |
| 2123 |  ZCore (old) ZCR | US$0,00004832 | 0,01% | 4,13% | US$604 | - | 12.505.925 ZCR |
| 2124 |  KZ Cash KZC | US$0,0003450 | 6,61% | 26,59% | US$540 | US$0,09000 | 1.563.996 KZC |
| 2125 |  PIAS PIAS | US$0,00001205 | 0,48% | 6,33% | US$494 | US$13.032,60 | 41.021.632 PIAS |
| 2126 |  Electrum Dark ELD | US$0,0001251 | 0,21% | 14,28% | US$488 | - | 3.899.312 ELD |
| 2127 |  PREMA PRMX | US$0,000001372 | -3,34% | -0,54% | US$396 | US$19.521,34 | 288.322.108 PRMX |
| 2128 |  Storeum STO | US$0,000001430 | 0,21% | 14,28% | US$399 | - | 278.998.364 STO |
| 2129 |  ECOSC ECU | US$0,0003001 | 0,02% | -63,41% | US$258 | US$11,74 | 861.265 ECU |
| 2130 |  ASKO ASKO | US$0,000001913 | 0,21% | -58,41% | US$255 | US$9,36 | 133.579.584 ASKO |
| 2131 |  S.Finance SFG | US$0,002581 | -0,98% | 8,23% | US$219 | US$13.611,93 | 84.903 SFG |
| 2132 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000004236 | -14,80% | -85,99% | US$134 | US$32.009,55 | 3.162.041.599 WSPP |
| 2133 |  Aeron ARNX | US$0,000003450 | 84,07% | 95,84% | US$69 | US$10,35 | 20.000.000 ARNX |
| 2134 |  CryptoPlanes CPAN | US$0,0000002818 | -11,62% | -19,09% | US$4 | US$3,79 | 15.600.000 CPAN |
| 2135 |  HaloDAO RNBW | US$0,00000002700 | 3,84% | 0,38% | US$0 | US$0,9300 | 5.602.877 RNBW |
| 2136 |  YFFII Finance YFFII | US$0,000000000016 | 5,39% | 88,52% | US$0 | US$7,62 | 30.000 YFFII |
| 2137 |  WETH WETH | US$1.786,43 | 0,16% | 14,24% | - | US$1.145.992.963 | - |
| 2138 |  USD Coin Bridged USDCE | US$1,00 | 0,10% | 0,04% | - | US$171.977.125 | - |
| 2139 |  Wrapped Solana SOL | US$32,45 | 7,62% | 38,43% | - | US$57.296.100 | - |
| 2140 |  Wrapped Matic WMATIC | US$0,6301 | 0,91% | 23,26% | - | US$62.325.642 | - |
| 2141 |  Lido wstETH WSTETH | US$2.047,41 | 0,41% | 14,79% | - | US$33.830.321 | - |
| 2142 |  REVOLAND TOKEN REVO | US$0,2429 | -1,15% | 7,29% | - | US$31.969.275 | - |
| 2143 |  crvUSD CRVUSD | US$0,9987 | 0,03% | 0,17% | - | US$29.702.153 | - |
| 2144 |  SIX SIX | US$0,02858 | -6,07% | -36,40% | - | US$27.741.274 | - |
| 2145 |  Wrapped AVAX WAVAX | US$10,47 | 1,48% | 17,42% | - | US$22.514.100 | - |
| 2146 |  Note NOTE | US$0,9982 | -0,04% | 0,08% | - | US$17.558.298 | - |
| 2147 |  WhiteBIT Coin WBT | US$5,59 | 0,25% | 6,11% | - | US$15.579.511 | - |
| 2148 |  Wrapped CANTO WCANTO | US$0,2854 | -3,47% | 35,68% | - | US$13.149.647 | - |
| 2149 |  Moneta Digital MMXN | US$0,05458 | -0,42% | -0,31% | - | US$11.132.220 | - |
| 2150 |  USD Base Coin USDbC | US$1,00 | 0,07% | -0,81% | - | US$10.410.511 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.