Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Launchblock.com LBP | US$0,00005885 | -1,16% | 5,47% | US$68.975 | US$51.358,55 | 1.171.992.824 LBP |
| 1902 |  CREDIT CREDIT | US$0,00002789 | 159,85% | 196,06% | US$67.647 | US$562,05 | 2.425.433.850 CREDIT |
| 1903 |  ION ION | US$0,003683 | 1,44% | 21,86% | US$67.368 | - | 18.291.389 ION |
| 1904 |  KnoxFS KFX | US$0,08622 | 1,81% | 10,71% | US$66.499 | US$56,29 | 771.285 KFX |
| 1905 |  Ekta EKTA | US$0,001889 | -8,41% | 64,67% | US$65.695 | US$20.342,83 | 34.769.778 EKTA |
| 1906 |  Formation Fi FORM | US$0,0008224 | -6,70% | -0,64% | US$65.587 | US$52.121,75 | 79.753.015 FORM |
| 1907 |  Coldstack CLS | US$0,04348 | -1,08% | 8,23% | US$65.439 | US$90.841,28 | 1.504.975 CLS |
| 1908 |  hiENS4 HIENS4 | US$0,0004812 | -2,02% | 11,35% | US$67.130 | US$105.945 | 139.509.000 HIENS4 |
| 1909 |  Uptrennd 1UP | US$0,0001618 | 1,85% | 127,56% | US$64.960 | US$39,99 | 401.460.369 1UP |
| 1910 |  KeyFi KEYFI | US$0,02411 | -0,20% | 0,35% | US$64.820 | - | 2.688.429 KEYFI |
| 1911 |  Alpha Token A | US$0,001852 | 0,81% | 16,96% | US$64.317 | - | 34.731.759 A |
| 1912 |  EveryCoin EVY | US$0,000006777 | 7,14% | 13,66% | US$63.566 | US$137,27 | 9.380.000.000 EVY |
| 1913 |  GeoDB GEO | US$0,0007522 | -0,47% | 8,39% | US$62.160 | US$19,94 | 82.641.419 GEO |
| 1914 |  Mytheria MYRA | US$0,003261 | -0,70% | 6,82% | US$61.634 | US$54.730,46 | 18.898.630 MYRA |
| 1915 |  Martkist MARTK | US$0,003588 | 53,51% | 169,48% | US$60.827 | - | 16.952.470 MARTK |
| 1916 |  ORAO Network ORAO | US$0,001520 | -1,14% | 10,76% | US$59.903 | US$42.595,21 | 39.397.668 ORAO |
| 1917 |  Zoracles ZORA | US$10,86 | -4,06% | 114,81% | US$59.336 | US$25,01 | 5.463 ZORA |
| 1918 |  WagyuSwap WAG | US$0,001102 | 2,45% | 11,30% | US$59.697 | US$59.780,21 | 54.165.358 WAG |
| 1919 |  MetaverseX METAX | US$0,02073 | -4,65% | 5,62% | US$57.012 | US$37.241,93 | 2.750.000 METAX |
| 1920 |  The Crypto Prophecies TCP | US$0,0004960 | 1,20% | 0,97% | US$57.916 | US$47.983,37 | 116.759.822 TCP |
| 1921 |  Cook Finance COOK | US$0,00006556 | 1,86% | 8,34% | US$57.272 | US$68.908,61 | 873.630.735 COOK |
| 1922 |  Yield Protocol YIELD | US$0,001677 | 1,46% | 29,19% | US$57.030 | US$72.669,00 | 34.009.745 YIELD |
| 1923 |  Asch XAS | US$0,0006012 | 0,02% | 0,01% | US$56.128 | - | 93.355.331 XAS |
| 1924 |  Aluna.Social ALN | US$0,001472 | 0,46% | -1,09% | US$55.510 | US$87.379,48 | 37.716.866 ALN |
| 1925 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1926 |  Elpis Battle EBA | US$0,002424 | -0,64% | 2,53% | US$53.742 | US$183,91 | 22.172.718 EBA |
| 1927 |  FantomStarter FS | US$0,0005176 | 55,08% | 108,82% | US$53.573 | US$1.227,46 | 103.506.349 FS |
| 1928 |  Phoenix Token PHX | US$0,001581 | 1,30% | -1,86% | US$52.096 | US$48.996,36 | 32.959.585 PHX |
| 1929 |  CryptoBonusMiles CBM | US$0,00001035 | 1,85% | 21,79% | US$51.742 | US$13,41 | 4.999.088.401 CBM |
| 1930 |  BitcoinPoS BPS | US$0,008625 | 1,85% | 21,79% | US$51.706 | - | 5.994.733 BPS |
| 1931 |  Flixxo FLIXX | US$0,0006083 | -3,53% | -3,92% | US$51.294 | US$15,87 | 84.323.675 FLIXX |
| 1932 |  Blockchain Cuties Universe Governance BCUG | US$0,03746 | -0,43% | 37,64% | US$51.615 | US$49.196,21 | 1.377.892 BCUG |
| 1933 |  Hawksight HAWK | US$0,0002404 | -0,61% | 9,79% | US$50.442 | US$227,50 | 209.804.915 HAWK |
| 1934 |  Axis DeFi AXIS | US$0,02378 | -0,94% | 27,32% | US$49.562 | US$46.143,41 | 2.084.401 AXIS |
| 1935 |  Golden Goose GOLD | US$0,0002991 | 0,02% | 69,90% | US$49.651 | - | 165.994.209 GOLD |
| 1936 |  Sypool SYP | US$0,0007441 | -6,99% | 3,66% | US$48.641 | US$73.699,96 | 65.364.660 SYP |
| 1937 |  Citadel.one XCT | US$0,005385 | 6,44% | 81,02% | US$48.444 | US$8.345,50 | 8.996.449 XCT |
| 1938 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,01% | US$48.385 | - | 4.807.840 MCC |
| 1939 |  Sable Finance SABLE | US$0,009211 | -2,88% | -62,44% | US$47.698 | US$5.352,18 | 5.178.493 SABLE |
| 1940 |  Lucretius LUC | US$0,0001923 | 4,44% | -3,88% | US$47.101 | US$10.364,68 | 244.923.666 LUC |
| 1941 |  Nitro Network NCash | US$0,000006412 | -5,28% | 7,86% | US$46.967 | US$789,60 | 7.325.209.699 NCash |
| 1942 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.052 | - | 27.208.899 BREW |
| 1943 |  ByteNext BNU | US$0,002721 | 8,33% | 8,37% | US$46.945 | US$24,76 | 17.250.000 BNU |
| 1944 |  YVS.Finance YVS | US$0,03541 | -1,08% | 2,23% | US$46.925 | US$13,50 | 1.325.244 YVS |
| 1945 |  Plant Vs Undead PVU | US$0,001328 | -0,46% | 5,15% | US$45.023 | US$56.569,12 | 33.912.048 PVU |
| 1946 |  Supreme Finance HYPE | US$0,00002901 | 7,43% | -9,37% | US$43.517 | US$21.414,10 | 1.500.000.000 HYPE |
| 1947 |  Rublix RBLX | US$0,002160 | -3,53% | -3,92% | US$44.803 | US$28,98 | 20.745.871 RBLX |
| 1948 |  Sentinel Chain SENC | US$0,0002286 | 2,81% | 11,22% | US$45.088 | US$49.166,20 | 197.269.666 SENC |
| 1949 |  Beer Money BEER | US$0,001140 | -7,18% | 35,98% | US$44.453 | US$2.437,62 | 38.999.999 BEER |
| 1950 |  Vodra VDR | US$0,0003101 | -1,88% | 0,01% | US$44.392 | US$22.918,34 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.