Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Token IN TIN | US$0,005538 | -1,77% | -15,96% | US$16.780 | US$31.199,79 | 3.029.836 TIN |
| 2052 |  Kemacoin KEMA | US$0,0006866 | 84,25% | 169,28% | US$16.725 | - | 24.360.241 KEMA |
| 2053 |  BoutsPro BOUTS | US$0,0002178 | 1,66% | 19,33% | US$16.688 | - | 76.615.188 BOUTS |
| 2054 |  ClassicDoge XDOGE | US$0,000001073 | -0,20% | 12,65% | US$16.273 | - | 15.170.955.963 XDOGE |
| 2055 |  Castweet CTT | US$0,008681 | 1,47% | -23,39% | US$15.573 | US$9,40 | 1.793.952 CTT |
| 2056 |  SparkPoint Fuel SFUEL | US$0,0005235 | -0,41% | 3,55% | US$14.853 | US$423,06 | 28.373.956 SFUEL |
| 2057 |  Alphr finance ALPHR | US$0,008499 | -1,12% | 3,12% | US$14.695 | US$49.565,22 | 1.729.085 ALPHR |
| 2058 |  HyperAlloy ALLOY | US$0,004224 | 75,63% | 9,39% | US$14.587 | - | 3.453.286 ALLOY |
| 2059 |  1MillionNFTs 1MIL | US$0,1183 | 5,84% | 26,02% | US$14.191 | US$27.922,92 | 120.000 1MIL |
| 2060 |  PYRO Network PYRO | US$0,00001787 | 0,21% | 14,28% | US$13.991 | - | 782.765.993 PYRO |
| 2061 |  Twinci TWIN | US$0,06848 | 0,02% | 0,09% | US$13.696 | - | 200.000 TWIN |
| 2062 |  Neutron NTRN | US$0,0003450 | 1,85% | 21,79% | US$13.497 | - | 39.121.694 NTRN |
| 2063 |  Swirge SWG | US$0,001046 | -14,91% | -7,95% | US$12.536 | US$374,31 | 11.980.559 SWG |
| 2064 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,01% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2065 |  Ideaology IDEA | US$0,0007358 | 2,86% | 7,91% | US$11.983 | US$103.296 | 16.286.241 IDEA |
| 2066 |  Tokenbox TBX | US$0,001060 | -3,53% | -3,92% | US$11.905 | US$7,11 | 11.235.451 TBX |
| 2067 |  Gossip Coin GOSS | US$0,0003450 | 1,85% | 21,79% | US$11.206 | - | 32.479.221 GOSS |
| 2068 |  Synthetify SNY | US$0,001936 | -1,37% | -1,42% | US$10.890 | US$60.650,63 | 5.625.000 SNY |
| 2069 |  Islander ISA | US$0,00001916 | 1,30% | 11,66% | US$10.457 | US$33,89 | 545.753.780 ISA |
| 2070 |  PrivaCoin PRVC | US$0,0008093 | -0,21% | 0,08% | US$10.383 | US$3.690,16 | 12.829.750 PRVC |
| 2071 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | -13,88% | US$10.289 | - | 153.470.569 2CRZ |
| 2072 |  ModiHost AIM | US$0,008066 | 1,85% | 21,79% | US$10.055 | - | 1.246.664 AIM |
| 2073 |  AFEN Blockchain Network AFEN | US$0,00006770 | 0,12% | 10,39% | US$9.942 | US$16,85 | 146.865.359 AFEN |
| 2074 |  Gamerse LFG | US$0,00005697 | -10,00% | 4,49% | US$9.694 | US$1.353,47 | 170.157.314 LFG |
| 2075 |  Ormeus Ecosystem ECO | US$0,000004326 | -0,17% | 1,92% | US$9.650 | US$11,89 | 2.230.453.136 ECO |
| 2076 |  Innova INN | US$0,001342 | 0,02% | 0,08% | US$9.259 | US$6,61 | 6.901.771 INN |
| 2077 |  Ancient Kingdom DOM | US$0,000006132 | -0,92% | 30,47% | US$9.029 | US$72,56 | 1.472.392.785 DOM |
| 2078 |  SafeCapital SCAP | US$0,004830 | -4,94% | 21,79% | US$8.950 | - | 1.852.870 SCAP |
| 2079 |  Lithosphere LITHO | US$0,0001371 | -0,49% | -6,11% | US$8.543 | US$46.250,31 | 62.316.885 LITHO |
| 2080 |  Feellike FLL | US$0,004762 | 0,02% | 0,01% | US$8.502 | - | 1.785.468 FLL |
| 2081 |  Acoin ACOIN | US$0,006900 | 1,85% | 21,79% | US$8.419 | - | 1.220.085 ACOIN |
| 2082 |  BonFi BNF | US$0,00002811 | 0,02% | 108,16% | US$8.361 | US$108,15 | 297.418.335 BNF |
| 2083 |  Scholarship Coin SCHO | US$0,0006002 | 0,02% | 20,00% | US$8.301 | - | 13.831.050 SCHO |
| 2084 |  SharedStake SGT | US$0,05339 | -3,23% | 3,83% | US$8.009 | US$231,34 | 150.015 SGT |
| 2085 |  Guider GDR | US$0,00002833 | -14,30% | -1,01% | US$7.352 | US$42,84 | 259.564.000 GDR |
| 2086 |  CareCoin CARE | US$0,000003636 | -6,38% | 2,78% | US$7.033 | US$15.874,44 | 1.934.505.749 CARE |
| 2087 |  CorionX CORX | US$0,00005282 | -4,54% | -4,00% | US$6.861 | US$76,84 | 129.910.129 CORX |
| 2088 |  Gaj Finance GAJ | US$0,003395 | 0,44% | 9,55% | US$6.591 | US$27,99 | 1.941.413 GAJ |
| 2089 |  Zuki Moba ZUKI | US$0,0001736 | 0,14% | 4,02% | US$6.391 | - | 36.819.022 ZUKI |
| 2090 |  CRDT CRDT | US$0,0006971 | 0,21% | 14,28% | US$6.120 | - | 8.779.314 CRDT |
| 2091 |  Moniwar MOWA | US$0,0005507 | -0,27% | 4,36% | US$5.953 | - | 10.810.810 MOWA |
| 2092 |  KIWIGO KGO | US$0,0001395 | -0,20% | 0,09% | US$5.918 | - | 42.438.196 KGO |
| 2093 |  Niftify NIFT | US$0,0005052 | -0,10% | 9,48% | US$5.810 | US$24.847,92 | 11.500.769 NIFT |
| 2094 |  Indexed Finance NDX | US$0,006602 | 20,08% | -11,34% | US$5.643 | US$125,96 | 854.801 NDX |
| 2095 |  Warena RENA | US$0,0008154 | -2,31% | 7,09% | US$5.596 | US$26.763,09 | 6.862.242 RENA |
| 2096 |  TemDAO TEM | US$0,0000002001 | 0,02% | 0,01% | US$5.423 | US$870,32 | 27.105.282.561 TEM |
| 2097 |  Step Hero HERO | US$0,0004027 | -1,69% | 3,88% | US$5.215 | US$26.571,72 | 12.951.109 HERO |
| 2098 |  Mesefa SEFA | US$0,01129 | 0,02% | 0,01% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2099 |  FBX by KXCO FBX | US$0,0005432 | -4,72% | 14,32% | US$4.829 | US$32.863,45 | 8.889.956 FBX |
| 2100 |  Luna Rush LUS | US$0,001035 | 2,23% | 4,82% | US$4.709 | US$41.455,47 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.