Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wrapped Pulse WPLS | US$0,00006872 | 1,10% | 54,71% | - | US$8.956.535 | - |
| 2152 |  Captain Tsubasa TSUGT | US$0,05154 | -0,16% | 63,88% | - | US$7.979.012 | - |
| 2153 |  INTOverse TOX | US$0,1628 | 0,50% | -4,60% | - | US$7.901.632 | - |
| 2154 |  Cryptonex CNX | US$25,51 | 1,80% | 21,72% | - | US$7.816.518 | - |
| 2155 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001798 | 112,22% | 312,11% | - | US$7.435.581 | - |
| 2156 |  MEMETOON MEME | US$0,01288 | 2,08% | 133,49% | - | US$7.070.806 | - |
| 2157 |  Cetus Protocol CETUS | US$0,04082 | 0,45% | 26,19% | - | US$6.778.410 | - |
| 2158 |  Coinbase Wrapped Staked ETH CBETH | US$1.880,80 | 0,25% | 14,29% | - | US$6.721.502 | - |
| 2159 |  Jito Staked SOL JITOSOL | US$34,58 | 7,52% | 38,62% | - | US$2.295.949 | - |
| 2160 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,23% | -0,21% | - | US$6.291.594 | - |
| 2161 |  XT.com Token XT | US$2,31 | 2,70% | 17,43% | - | US$5.919.396 | - |
| 2162 |  ZEEBU ZBU | US$1,42 | 2,60% | 0,30% | - | US$5.532.608 | - |
| 2163 |  wstUSDT WSTUSDT | US$1,01 | 0,04% | 0,21% | - | US$5.449.555 | - |
| 2164 |  Bitcoin Avalanche Bridged BTC.b | US$34.410,26 | 1,55% | 21,37% | - | US$5.089.097 | - |
| 2165 |  ASTRA Protocol ASTRA | US$0,004296 | -5,90% | 3,48% | - | US$4.929.172 | - |
| 2166 |  Tipcoin TIP | US$0,0005449 | 5,49% | -11,35% | - | US$4.545.431 | - |
| 2167 |  XEN Crypto XEN | US$0,0000006429 | 9,76% | 58,74% | - | US$4.415.000 | - |
| 2168 |  Massive Protocol MAV | US$0,2564 | 4,52% | 21,04% | - | US$4.209.047 | - |
| 2169 |  Cheelee CHEEL | US$9,42 | 1,45% | 3,78% | - | US$4.041.943 | - |
| 2170 |  Lido Staked SOL stSOL | US$36,99 | 7,65% | 38,66% | - | US$3.255.973 | - |
| 2171 |  Wojak WOJAK | US$0,0001350 | 14,37% | 49,86% | - | US$3.924.659 | - |
| 2172 |  Prisma mkUSD MKUSD | US$0,9973 | 0,85% | 0,60% | - | US$3.455.677 | - |
| 2173 |  Bittensor TAO | US$71,02 | 6,15% | 47,73% | - | US$3.397.660 | - |
| 2174 |  HarryPotterObamaInu INU | US$0,0003543 | -8,09% | 4,41% | - | US$3.296.998 | - |
| 2175 |  USDP Stablecoin USDP | US$0,9988 | -0,16% | -0,18% | - | US$3.286.421 | - |
| 2176 |  HayCoin HAY | US$4.175.173 | 49,44% | 0,00% | - | US$3.172.024 | - |
| 2177 |  TrueCNH TCNH | US$0,1313 | 7,12% | 4,13% | - | US$3.245.933 | - |
| 2178 |  TOOLY I Am King DOGE | US$0,06837 | 2,97% | 16,58% | - | US$3.168.994 | - |
| 2179 |  BlackPearl Token BPLC | US$0,00000006803 | -2,84% | -45,16% | - | US$2.948.892 | - |
| 2180 |  USD+ USD+ | US$1,00 | -0,02% | -0,29% | - | US$2.930.813 | - |
| 2181 |  cLFi CLFI | US$1,81 | 0,04% | -0,52% | - | US$2.927.057 | - |
| 2182 |  Trillioner TLC | US$32,20 | 2,25% | -0,89% | - | US$2.876.849 | - |
| 2183 |  Calcium CAL | US$0,02907 | 47,06% | 68,35% | - | US$2.870.578 | - |
| 2184 |  P2P Solutions foundation P2PS | US$102,35 | 0,37% | 14,38% | - | US$4.454.926 | - |
| 2185 |  Deesse LOVE | US$0,001311 | -10,90% | 156,82% | - | US$2.791.396 | - |
| 2186 |  Disney DIS | US$0,2721 | -2,84% | -10,08% | - | US$2.747.747 | - |
| 2187 |  Benji Bananas BENJI | US$0,003199 | -0,03% | 11,23% | - | US$2.610.618 | - |
| 2188 |  Digital Financial Exchange DIFX | US$0,2382 | -1,34% | 12,28% | - | US$2.698.706 | - |
| 2189 |  Hippo Wallet Token (HPO) HPO | US$0,003687 | -2,64% | -0,35% | - | US$2.588.105 | - |
| 2190 |  MOG Coin MOG | US$0,00000006116 | 31,95% | 210,03% | - | US$2.520.853 | - |
| 2191 |  MEMEVENGERS MMVG | US$0,00000002711 | 0,40% | 15,17% | - | US$2.514.207 | - |
| 2192 |  Alva AA | US$1.021,71 | -3,12% | -4,01% | - | US$2.583.152 | - |
| 2193 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,00% | - | US$2.449.614 | - |
| 2194 |  KingDeFi KRW | US$0,0007305 | 0,86% | 5,84% | - | US$2.386.058 | - |
| 2195 |  FintraDao FDC | US$2,99 | -1,84% | 4,69% | - | US$2.355.805 | - |
| 2196 |  Rock Dao ROCK | US$0,0002387 | -4,75% | 3,73% | - | US$2.357.987 | - |
| 2197 |  SPX6900 SPX | US$0,02655 | 13,02% | 62,76% | - | US$2.337.652 | - |
| 2198 |  Camelot Token GRAIL | US$737,08 | -4,29% | 5,50% | - | US$2.301.132 | - |
| 2199 |  Metababy BABY | US$0,002008 | 2,96% | 11,27% | - | US$2.287.255 | - |
| 2200 |  Vela Exchange VELA | US$0,4597 | -19,09% | 2,42% | - | US$2.289.168 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.