Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Nordek NRK | US$0,02690 | -6,60% | -13,68% | - | US$1.370.282 | - |
| 2253 |  AI Meta Club AMC | US$0,5377 | 6,48% | -28,63% | - | US$1.338.566 | - |
| 2254 |  BULL BTC CLUB BBC | US$0,004463 | -3,55% | -3,80% | - | US$1.340.802 | - |
| 2255 |  XSale XS | US$0,01257 | 1,39% | 9,85% | - | US$1.331.653 | - |
| 2256 |  OHO OHO | US$0,003053 | -4,10% | 10,75% | - | US$1.311.521 | - |
| 2257 |  Simpsons AI SAI | US$0,000000000083 | 1,61% | -12,63% | - | US$1.378.229 | - |
| 2258 |  Terra Classic USD (Wormhole) USTC | US$0,01196 | 2,06% | 10,69% | - | US$1.273.513 | - |
| 2259 |  PolyDoge POLYDOGE | US$0,000000006968 | 24,91% | 83,39% | - | US$1.265.859 | - |
| 2260 |  BTCDOWN BTCDOWN | US$0,004685 | -3,93% | -36,70% | - | US$1.252.498 | - |
| 2261 |  SafeMoon V2 SFM | US$0,0001782 | 3,40% | 28,52% | - | US$1.258.557 | - |
| 2262 |  Velodrome Finance VELO | US$0,04082 | -3,60% | 17,08% | - | US$1.242.528 | - |
| 2263 |  Frax Finance - Frax Ether FRXETH | US$1.782,69 | 0,09% | 14,18% | - | US$1.246.463 | - |
| 2264 |  Wrapped CRO WCRO | US$0,05791 | 0,79% | 12,79% | - | US$1.236.560 | - |
| 2265 |  Wrapped TAO WTAO | US$74,76 | 10,44% | 57,33% | - | US$1.240.878 | - |
| 2266 |  Lybra Finance LBR | US$1,01 | 13,00% | 34,63% | - | US$1.224.493 | - |
| 2267 |  Bitcoin 2.0 BTC2.0 | US$0,06838 | 16,77% | 59,80% | - | US$1.217.255 | - |
| 2268 |  Wrapped EGLD WEGLD | US$28,90 | 0,77% | 18,36% | - | US$1.204.821 | - |
| 2269 |  Open Exchange Token OX | US$0,01105 | -18,45% | 85,70% | - | US$1.184.990 | - |
| 2270 |  Crypto Carbon Energy CYCE | US$0,7254 | 0,16% | 0,85% | - | US$1.214.528 | - |
| 2271 |  DORK LORD DORKL | US$0,001887 | 18,06% | 19,64% | - | US$1.172.700 | - |
| 2272 |  Openfabric AI OFN | US$0,1213 | -28,47% | 0,00% | - | US$1.163.345 | - |
| 2273 |  Ommniverse OMMI | US$2,17 | -2,04% | -7,71% | - | US$1.188.626 | - |
| 2274 |  REV3AL REV3L | US$0,004124 | -0,43% | 17,92% | - | US$1.149.819 | - |
| 2275 |  World$tateCoin W$C | US$0,05327 | 0,90% | -13,22% | - | US$1.163.781 | - |
| 2276 |  AlphaDEX ROAR | US$0,06458 | 15,13% | 308,73% | - | US$1.149.418 | - |
| 2277 |  Clore.ai CLORE | US$0,02244 | 0,04% | -9,65% | - | US$1.166.916 | - |
| 2278 |  Cub Finance CUB | US$0,001097 | 11,41% | 368,62% | - | US$1.141.103 | - |
| 2279 |  Wrapped Conflux WCFX | US$0,1545 | -1,67% | 48,80% | - | US$1.174.679 | - |
| 2280 |  LUCA LUCA | US$0,3028 | 2,59% | 21,76% | - | US$1.131.715 | - |
| 2281 |  Marinade MNDE | US$0,06120 | 4,12% | 54,57% | - | US$898.944 | - |
| 2282 |  Tidalflats TIDE | US$0,02947 | 1,64% | -6,32% | - | US$1.107.011 | - |
| 2283 |  Fellaz FLZ | US$2,60 | 1,66% | 5,80% | - | US$1.086.922 | - |
| 2284 |  USDH USDH | US$0,9976 | 0,20% | 0,19% | - | US$800.834 | - |
| 2285 |  Stader ETHx ETHX | US$1.804,25 | -0,01% | 14,19% | - | US$1.059.396 | - |
| 2286 |  Vyvo Coin VSC | US$0,01249 | 0,70% | 0,30% | - | US$1.048.120 | - |
| 2287 |  Areon Network AREA | US$0,1303 | -14,68% | -24,05% | - | US$1.045.442 | - |
| 2288 |  swETH SWETH | US$1.799,72 | 0,20% | 14,25% | - | US$1.024.259 | - |
| 2289 |  Bazaars BZR | US$4,61 | -0,97% | -0,27% | - | US$1.017.174 | - |
| 2290 |  Libra Incentix LIXX | US$0,001759 | -6,04% | -7,98% | - | US$1.009.951 | - |
| 2291 |  Kujira KUJI | US$1,45 | 4,56% | 49,85% | - | US$1.025.995 | - |
| 2292 |  ZEDXION ZEDXION | US$0,1406 | 0,49% | 5,82% | - | US$999.623 | - |
| 2293 |  FoodChain Global FOOD | US$0,1646 | 1,43% | 9,01% | - | US$984.085 | - |
| 2294 |  OKT Chain OKT | US$11,05 | -4,06% | 4,31% | - | US$972.702 | - |
| 2295 |  STEMX STEMX | US$0,002676 | 0,25% | 5,94% | - | US$1.005.167 | - |
| 2296 |  ROBIN HOOD HOOD | US$0,0001713 | 2,37% | 0,00% | - | US$976.478 | - |
| 2297 |  Milo Inu MILO | US$0,000000007697 | 17,72% | 76,15% | - | US$963.149 | - |
| 2298 |  Parrot USD PAI | US$0,9970 | -0,51% | -0,06% | - | US$595.244 | - |
| 2299 |  Moonwell WELL | US$0,004239 | -1,13% | 5,83% | - | US$956.248 | - |
| 2300 |  L7 DEX LSD | US$25,70 | 0,20% | -17,07% | - | US$933.930 | - |
| 2301 |  ARbit ARB | US$0,9296 | 1,97% | 17,24% | - | US$947.405 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.