Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  HAY HAY | US$0,9992 | -0,03% | -0,02% | - | US$628.973 | - |
| 2353 |  SOUNI SON | US$0,0002341 | 0,22% | -0,59% | - | US$616.640 | - |
| 2354 |  Galactic Quadrant GQ | US$0,001548 | 1,78% | 2,33% | - | US$610.744 | - |
| 2355 |  XANA XETA | US$0,006714 | 3,50% | 2,84% | - | US$609.094 | - |
| 2356 |  Ben BEN | US$0,00000004335 | -6,22% | -4,24% | - | US$609.833 | - |
| 2357 |  Ozone Chain OZO | US$0,1999 | -0,38% | -1,18% | - | US$603.784 | - |
| 2358 |  Enegra (EGX) EGX | US$200,74 | 0,32% | 0,26% | - | US$597.132 | - |
| 2359 |  PAAL AI PAAL | US$0,06311 | -8,30% | 30,62% | - | US$594.095 | - |
| 2360 |  Frutti Dino FDT | US$0,02267 | -4,04% | -24,18% | - | US$587.953 | - |
| 2361 |  FROG FROG | US$0,001697 | 55,51% | -8,26% | - | US$607.200 | - |
| 2362 |  Frax Staked Ether SFRXETH | US$1.899,87 | 0,48% | 14,60% | - | US$578.991 | - |
| 2363 |  Lingose LING | US$0,003312 | 2,25% | 3,02% | - | US$570.086 | - |
| 2364 |  Shib2.0 SHIB2.0 | US$0,000000001649 | 6,50% | -5,21% | - | US$560.009 | - |
| 2365 |  PAWZONE PAW | US$0,000007003 | -0,85% | 6,00% | - | US$564.775 | - |
| 2366 |  fanC FANC | US$0,01398 | -2,32% | -8,60% | - | US$557.968 | - |
| 2367 |  BTCUP BTCUP | US$8,16 | 2,97% | 50,16% | - | US$554.268 | - |
| 2368 |  Governance OHM GOHM | US$3.105,14 | -0,95% | 0,39% | - | US$554.451 | - |
| 2369 |  Bitcoiva BCA | US$7,10 | 0,93% | 12,40% | - | US$551.748 | - |
| 2370 |  BOBO BOBO | US$0,00000004363 | 32,69% | 85,60% | - | US$551.797 | - |
| 2371 |  AladdinDAO ALD | US$0,03710 | 2,47% | 9,38% | - | US$549.314 | - |
| 2372 |  Art de Finance ADF | US$5,72 | -1,48% | -1,38% | - | US$546.332 | - |
| 2373 |  Payment Swap Utility Board PSUB | US$0,04339 | -2,78% | -4,30% | - | US$540.267 | - |
| 2374 |  Nova NOVA | US$0,000000000036 | -79,33% | -92,60% | - | US$542.200 | - |
| 2375 |  MetaGaming Guild MGG | US$0,001615 | 0,62% | 3,37% | - | US$539.077 | - |
| 2376 |  ETHDOWN ETHDOWN | US$0,2044 | -0,20% | -22,21% | - | US$536.510 | - |
| 2377 |  Klever Finance KFI | US$1,38 | -18,37% | -6,69% | - | US$535.328 | - |
| 2378 |  Pastel PSL | US$0,0002808 | 9,23% | 28,21% | - | US$524.636 | - |
| 2379 |  Sommelier SOMM | US$0,1171 | -5,50% | 18,35% | - | US$538.874 | - |
| 2380 |  MSQUARE GLOBAL MSQ | US$1,79 | -4,77% | -7,16% | - | US$521.462 | - |
| 2381 |  EGO EGO | US$0,02251 | -0,54% | -6,06% | - | US$514.829 | - |
| 2382 |  Vow VOW | US$0,3604 | -6,59% | -13,86% | - | US$512.592 | - |
| 2383 |  APEcoin.dev APE | US$1,33 | 7,70% | 15,38% | - | US$512.278 | - |
| 2384 |  Euler EUL | US$2,78 | 0,85% | 5,06% | - | US$507.514 | - |
| 2385 |  WINR Protocol WINR | US$0,04343 | 4,92% | 16,74% | - | US$506.562 | - |
| 2386 |  RIMAUNANGIS RXT | US$0,1745 | 0,24% | -6,20% | - | US$499.891 | - |
| 2387 |  DollarSqueeze DSQ | US$0,02309 | 6,00% | 23,00% | - | US$527.095 | - |
| 2388 |  Gearbox Protocol GEAR | US$0,004461 | 1,68% | 13,44% | - | US$499.030 | - |
| 2389 |  Binance Wrapped DOT BDOT | US$4,27 | 2,31% | 18,41% | - | US$474.009 | - |
| 2390 |  Wrapped Moonbeam WGLMR | US$0,2064 | 6,47% | 15,63% | - | US$496.542 | - |
| 2391 |  Real USD USDR | US$0,5570 | 1,43% | -6,71% | - | US$495.679 | - |
| 2392 |  Best Fintech Investment Coin BFIC | US$14,84 | 1,07% | -18,64% | - | US$490.581 | - |
| 2393 |  Global Fan Token GLFT | US$0,00003497 | -1,93% | -6,28% | - | US$489.151 | - |
| 2394 |  Geegoopuzzle GGP | US$2,20 | 0,02% | -61,77% | - | US$488.229 | - |
| 2395 |  Apes Go Bananas AGB | US$0,000000000211 | -4,28% | 19,49% | - | US$488.683 | - |
| 2396 |  Flooring Lab Credit FLC | US$0,008136 | -1,99% | 0,00% | - | US$487.153 | - |
| 2397 |  BITCOIN ADDITIONAL BTCA | US$34.500,93 | 1,85% | 21,79% | - | US$502.297 | - |
| 2398 |  Guacamole GUAC | US$0,00000003637 | 16,58% | 85,22% | - | US$477.210 | - |
| 2399 |  Metatime Coin MTC | US$0,01547 | -6,90% | 6,76% | - | US$478.051 | - |
| 2400 |  Ten Best Coins TBC | US$3.651,43 | 1,81% | 21,22% | - | US$471.745 | - |
| 2401 |  ETHUP ETHUP | US$4,13 | 0,02% | 44,37% | - | US$472.156 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.