Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  GemHUB GHUB | US$0,07611 | 3,42% | 12,60% | - | US$319.804 | - |
| 2504 |  Grape GRP | US$19,62 | -5,25% | -22,44% | - | US$317.964 | - |
| 2505 |  Enjinstarter EJS | US$0,003629 | 3,08% | 11,18% | - | US$317.082 | - |
| 2506 |  EscoinToken ELG | US$1,12 | -1,77% | -34,35% | - | US$317.391 | - |
| 2507 |  Bitrock BROCK | US$0,07051 | -6,21% | 5,60% | - | US$317.087 | - |
| 2508 |  Ankr Staked BNB ankrBNB | US$236,72 | -0,96% | 6,33% | - | US$308.952 | - |
| 2509 |  TypeIt TYPE | US$0,006651 | -4,42% | -32,97% | - | US$312.720 | - |
| 2510 |  LYO Credit LYO | US$0,2766 | -0,28% | -3,92% | - | US$313.268 | - |
| 2511 |  XRPayNet XRPAYNET | US$0,0003020 | 11,12% | 32,68% | - | US$311.910 | - |
| 2512 |  Jupiter JUP | US$0,002095 | -35,81% | 140,97% | - | US$307.234 | - |
| 2513 |  Espresso Bot ESPR | US$0,002639 | 156,06% | 1,00% | - | US$307.603 | - |
| 2514 |  Crypto tex CTEX | US$0,2215 | 1,29% | 10,37% | - | US$305.837 | - |
| 2515 |  Faith Tribe FTRB | US$0,004514 | -0,01% | 3,58% | - | US$305.957 | - |
| 2516 |  Pink BNB PNB | US$0,0000001217 | 0,21% | 9,37% | - | US$305.247 | - |
| 2517 |  Doge 2.0 DOGE2.0 | US$0,000000005255 | 6,30% | 8,17% | - | US$307.548 | - |
| 2518 |  GogolCoin GOL | US$0,008617 | 10,43% | 29,65% | - | US$301.342 | - |
| 2519 |  Janex JNX | US$0,2252 | 5,10% | -42,34% | - | US$308.120 | - |
| 2520 |  PepeCoin Cryptocurrency pepecoin | US$0,02645 | 2,43% | 100,96% | - | US$303.964 | - |
| 2521 |  Limoverse LIMO | US$0,04076 | -13,25% | 24,24% | - | US$303.454 | - |
| 2522 |  SATS (Ordinals) SATS | US$0,00000002267 | 8,57% | 23,24% | - | US$299.849 | - |
| 2523 |  ARCS ARX | US$0,001353 | 5,31% | 4,28% | - | US$300.638 | - |
| 2524 |  Rubic RBC | US$0,01267 | 0,80% | 6,62% | - | US$293.153 | - |
| 2525 |  Wrapped XDAI wxDai | US$1,00 | 0,15% | -0,17% | - | US$298.922 | - |
| 2526 |  xSPECTAR XSPECTAR | US$0,03554 | -1,61% | -1,67% | - | US$297.330 | - |
| 2527 |  Stader MaticX MATICX | US$0,6828 | 0,97% | 23,43% | - | US$287.822 | - |
| 2528 |  Luffy LUFFY | US$0,00006482 | 20,70% | 61,61% | - | US$292.190 | - |
| 2529 |  Songbird SGB | US$0,004125 | 1,42% | 6,63% | - | US$292.002 | - |
| 2530 |  Mintlayer ML | US$0,03097 | 1,71% | 22,73% | - | US$289.774 | - |
| 2531 |  CHICA CHICA | US$1,94 | -8,18% | 3,42% | - | US$291.311 | - |
| 2532 |  Shimmer SMR | US$0,04065 | 3,46% | -4,78% | - | US$290.046 | - |
| 2533 |  Decentralized USD(Defichain) DUSD | US$0,1871 | -3,67% | -6,66% | - | US$304.390 | - |
| 2534 |  Trice TRI | US$1,18 | 3,60% | -0,30% | - | US$283.706 | - |
| 2535 |  Salad SALD | US$0,01120 | -0,44% | -12,47% | - | US$282.196 | - |
| 2536 |  myDid SYL | US$0,0003921 | 18,02% | 11,10% | - | US$281.798 | - |
| 2537 |  FourCoin FOUR | US$0,000001509 | -0,33% | 12,41% | - | US$284.677 | - |
| 2538 |  Medicle MDI | US$0,2008 | -3,44% | -28,78% | - | US$283.607 | - |
| 2539 |  Avalaunch XAVA | US$0,1892 | -0,47% | 21,86% | - | US$277.629 | - |
| 2540 |  Toshi TOSHI | US$0,000007577 | 5,74% | 24,18% | - | US$279.249 | - |
| 2541 |  Truebit TRU | US$0,09538 | 1,96% | 16,76% | - | US$275.109 | - |
| 2542 |  Blocksquare Token BST | US$0,2214 | 3,31% | 16,70% | - | US$273.533 | - |
| 2543 |  Homeros HMR | US$0,1300 | -4,16% | 1,77% | - | US$273.708 | - |
| 2544 |  CrossFi XFI | US$1,00 | 0,13% | 6,08% | - | US$274.049 | - |
| 2545 |  MeGods MEGODS | US$0,00000005035 | 14,87% | 18,38% | - | US$266.892 | - |
| 2546 |  Martik MTK | US$5,82 | 1,41% | 25,84% | - | US$268.524 | - |
| 2547 |  Meter Stable MTR | US$0,7822 | 0,61% | 8,74% | - | US$262.986 | - |
| 2548 |  Shido (New) SHIDO | US$0,0007891 | -5,52% | -4,91% | - | US$264.395 | - |
| 2549 |  Andus Chain DEB | US$0,006640 | 13,01% | -8,58% | - | US$264.909 | - |
| 2550 |  Coloniume Network CLNX | US$0,1654 | -6,53% | -16,45% | - | US$259.995 | - |
| 2551 |  INT INT | US$0,0001202 | -77,41% | -93,41% | - | US$255.770 | - |
| 2552 |  Melos Studio MELOS | US$0,002174 | -5,48% | 5,19% | - | US$254.817 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.